Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 1, 2025

2,484 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 1, 2025

2,484 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,480	2,484	2,381	2,425	-29	-1.18%	1,085,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,454	+4.96%	2,411	828,500	49,500	348,000	7.03
Nov 21, 2025	2,338	+1.74%	2,311	1,660,400	47,200	348,000	7.37
Nov 14, 2025	2,298	+5.36%	2,257	1,156,100	50,600	309,100	6.11
Nov 7, 2025	2,181	-3.07%	2,170	1,322,400	46,700	289,200	6.19
Oct 31, 2025	2,250	+3.69%	2,161	1,594,400	47,100	307,100	6.52
Oct 24, 2025	2,170	+4.33%	2,113	808,500	51,600	285,000	5.52
Oct 17, 2025	2,080	+0.19%	2,067	942,700	51,900	334,000	6.44
Oct 10, 2025	2,076	-4.24%	2,135	1,543,500	49,600	366,400	7.39
Oct 3, 2025	2,168	+0.51%	2,115	1,810,700	60,600	307,400	5.07
Sep 26, 2025	2,157	+2.47%	2,132	866,600	58,800	315,900	5.37
Sep 19, 2025	2,105	-2.86%	2,129	1,372,900	60,300	368,800	6.12
Sep 12, 2025	2,167	-0.87%	2,152	2,148,900	60,500	401,300	6.63
Sep 5, 2025	2,186	+5.91%	2,113	2,608,800	60,000	496,500	8.28
Aug 29, 2025	2,064	+4.51%	2,014	2,552,500	62,800	436,400	6.95
Aug 22, 2025	1,975	+5.11%	1,919	1,709,900	45,900	361,800	7.88
Aug 15, 2025	1,879	+3.87%	1,840	1,262,400	36,000	324,600	9.02
Aug 8, 2025	1,809	+1.92%	1,795	1,281,600	31,000	280,100	9.04
Aug 1, 2025	1,775	+3.50%	1,741	1,488,400	31,500	327,900	10.41
Jul 25, 2025	1,715	+4.38%	1,689	1,176,600	29,700	351,300	11.83
Jul 18, 2025	1,643	-0.90%	1,651	759,500	24,100	353,800	14.68