Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Mar 3, 2026

3,225 JPY

52 Week Low May 1, 2025

1,470 JPY

Yearly High Mar 3, 2026

3,225 JPY

Yearly Low Mar 23, 2026

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,876	2,909	2,838	2,868	+10	+0.35%	531,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,858	-4.16%	2,907	883,800	23,900	147,800	6.18
Apr 17, 2026	2,982	-0.03%	3,022	883,300	25,500	148,100	5.81
Apr 10, 2026	2,983	+3.83%	2,949	1,166,800	24,500	157,900	6.44
Apr 3, 2026	2,873	+5.16%	2,775	1,666,500	24,600	172,400	7.01
Mar 27, 2026	2,732	-0.15%	2,654	1,511,100	30,700	196,600	6.40
Mar 19, 2026	2,736	-5.13%	2,800	1,247,700	30,900	207,800	6.72
Mar 13, 2026	2,884	-3.64%	2,873	1,374,600	34,000	208,600	6.14
Mar 6, 2026	2,993	-4.07%	2,989	1,954,500	37,100	205,200	5.53
Feb 27, 2026	3,120	+5.12%	3,071	1,397,400	37,000	251,500	6.80
Feb 20, 2026	2,968	+2.63%	2,981	1,381,900	38,400	237,400	6.18
Feb 13, 2026	2,892	-1.30%	3,015	2,128,600	38,900	241,900	6.22
Feb 6, 2026	2,930	+7.25%	2,839	2,092,200	63,800	284,500	4.46
Jan 30, 2026	2,732	-3.15%	2,804	1,970,300	63,100	292,700	4.64
Jan 23, 2026	2,821	+1.80%	2,769	1,112,500	64,800	271,500	4.19
Jan 16, 2026	2,771	+5.40%	2,736	1,187,400	50,600	294,200	5.81
Jan 9, 2026	2,629	+3.10%	2,625	1,551,400	43,000	287,700	6.69
Dec 30, 2025	2,550	+2.00%	2,562	519,700	ー	ー	ー
Dec 26, 2025	2,500	+1.92%	2,494	907,900	42,800	271,400	6.34
Dec 19, 2025	2,453	-1.09%	2,456	875,000	50,100	293,800	5.86
Dec 12, 2025	2,480	+2.27%	2,482	1,026,700	51,200	298,700	5.83