5703 Nippon Light Metal Holdings Company, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,485	1,494	1,475	1,494	+6	+0.40%	141,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,488	-1.98%	1,492	1,159,200	ー	ー	ー
Dec 13, 2024	1,518	+1.07%	1,521	975,400	44,100	500,600	11.35
Dec 6, 2024	1,502	-0.79%	1,522	817,000	43,100	513,700	11.92
Nov 29, 2024	1,514	-0.85%	1,518	678,300	42,800	506,000	11.82
Nov 22, 2024	1,527	+1.39%	1,523	757,600	43,500	495,600	11.39
Nov 15, 2024	1,506	-1.18%	1,503	1,212,600	46,700	499,400	10.69
Nov 8, 2024	1,524	-0.39%	1,538	1,195,600	47,400	481,700	10.16
Nov 1, 2024	1,530	-2.98%	1,578	1,846,200	48,700	512,200	10.52
Oct 25, 2024	1,577	-3.37%	1,606	949,900	52,100	428,500	8.22
Oct 18, 2024	1,632	+0.37%	1,638	769,000	52,000	427,300	8.22
Oct 11, 2024	1,626	-1.51%	1,633	793,900	52,200	429,200	8.22
Oct 4, 2024	1,651	-0.90%	1,642	890,400	52,000	416,600	8.01
Sep 27, 2024	1,666	+3.61%	1,642	858,900	46,700	422,300	9.04
Sep 20, 2024	1,608	+4.35%	1,589	883,100	50,000	444,000	8.88
Sep 13, 2024	1,541	-1.66%	1,536	1,020,000	45,000	478,000	10.62
Sep 6, 2024	1,567	-4.63%	1,604	798,800	44,200	469,900	10.63
Aug 30, 2024	1,643	+3.07%	1,631	866,900	45,400	457,500	10.08
Aug 23, 2024	1,594	-1.30%	1,621	1,038,800	44,800	470,500	10.50
Aug 16, 2024	1,615	+7.02%	1,556	1,001,200	44,900	468,400	10.43
Aug 9, 2024	1,509	-5.57%	1,482	1,919,600	42,500	474,100	11.16

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

Latest Weekly Price

Weekly Margin Balance