Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Jan 27, 2026

2,886 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Jan 27, 2026

2,886 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,794	2,886	2,756	2,816	-5	-0.18%	1,769,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,821	+1.80%	2,769	1,112,500	64,800	271,500	4.19
Jan 16, 2026	2,771	+5.40%	2,736	1,187,400	50,600	294,200	5.81
Jan 9, 2026	2,629	+3.10%	2,625	1,551,400	43,000	287,700	6.69
Dec 30, 2025	2,550	+2.00%	2,562	519,700	ー	ー	ー
Dec 26, 2025	2,500	+1.92%	2,494	907,900	42,800	271,400	6.34
Dec 19, 2025	2,453	-1.09%	2,456	875,000	50,100	293,800	5.86
Dec 12, 2025	2,480	+2.27%	2,482	1,026,700	51,200	298,700	5.83
Dec 5, 2025	2,425	-1.18%	2,423	946,200	49,900	322,300	6.46
Nov 28, 2025	2,454	+4.96%	2,411	828,500	49,500	348,000	7.03
Nov 21, 2025	2,338	+1.74%	2,311	1,660,400	47,200	348,000	7.37
Nov 14, 2025	2,298	+5.36%	2,257	1,156,100	50,600	309,100	6.11
Nov 7, 2025	2,181	-3.07%	2,170	1,322,400	46,700	289,200	6.19
Oct 31, 2025	2,250	+3.69%	2,161	1,594,400	47,100	307,100	6.52
Oct 24, 2025	2,170	+4.33%	2,113	808,500	51,600	285,000	5.52
Oct 17, 2025	2,080	+0.19%	2,067	942,700	51,900	334,000	6.44
Oct 10, 2025	2,076	-4.24%	2,135	1,543,500	49,600	366,400	7.39
Oct 3, 2025	2,168	+0.51%	2,115	1,810,700	60,600	307,400	5.07
Sep 26, 2025	2,157	+2.47%	2,132	866,600	58,800	315,900	5.37
Sep 19, 2025	2,105	-2.86%	2,129	1,372,900	60,300	368,800	6.12
Sep 12, 2025	2,167	-0.87%	2,152	2,148,900	60,500	401,300	6.63