Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Oct 6, 2025

2,220 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Oct 6, 2025

2,220 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,211	2,220	2,111	2,136	-32	-1.48%	1,058,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,168	+0.51%	2,115	1,810,700	60,600	307,400	5.07
Sep 26, 2025	2,157	+2.47%	2,132	866,600	58,800	315,900	5.37
Sep 19, 2025	2,105	-2.86%	2,129	1,372,900	60,300	368,800	6.12
Sep 12, 2025	2,167	-0.87%	2,152	2,148,900	60,500	401,300	6.63
Sep 5, 2025	2,186	+5.91%	2,113	2,608,800	60,000	496,500	8.28
Aug 29, 2025	2,064	+4.51%	2,014	2,552,500	62,800	436,400	6.95
Aug 22, 2025	1,975	+5.11%	1,919	1,709,900	45,900	361,800	7.88
Aug 15, 2025	1,879	+3.87%	1,840	1,262,400	36,000	324,600	9.02
Aug 8, 2025	1,809	+1.92%	1,795	1,281,600	31,000	280,100	9.04
Aug 1, 2025	1,775	+3.50%	1,741	1,488,400	31,500	327,900	10.41
Jul 25, 2025	1,715	+4.38%	1,689	1,176,600	29,700	351,300	11.83
Jul 18, 2025	1,643	-0.90%	1,651	759,500	24,100	353,800	14.68
Jul 11, 2025	1,658	+2.22%	1,637	1,248,500	31,600	358,400	11.34
Jul 4, 2025	1,622	-0.18%	1,628	981,800	22,600	368,200	16.29
Jun 27, 2025	1,625	+2.27%	1,597	623,100	25,400	374,300	14.74
Jun 20, 2025	1,589	+0.25%	1,595	570,300	29,200	369,600	12.66
Jun 13, 2025	1,585	-2.88%	1,603	852,000	29,000	370,400	12.77
Jun 6, 2025	1,632	+0.62%	1,625	729,600	32,800	332,300	10.13
May 30, 2025	1,622	+1.37%	1,616	843,700	31,900	346,100	10.85
May 23, 2025	1,600	-0.87%	1,592	889,300	29,700	360,100	12.12