Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,516 | 1,548 | 1,466 | 1,494 | -20 | -1.32% | 3,234,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,537 | 1,563 | 1,482 | 1,514 | -131 | -7.96% | 4,554,100 |
Oct, 2024 | 1,611 | 1,688 | 1,569 | 1,645 | +17 | +1.04% | 4,378,700 |
Sep, 2024 | 1,663 | 1,672 | 1,491 | 1,628 | -15 | -0.91% | 3,721,500 |
Aug, 2024 | 1,765 | 1,765 | 1,386 | 1,643 | -131 | -7.38% | 5,632,600 |
Jul, 2024 | 1,813 | 1,855 | 1,694 | 1,774 | -27 | -1.50% | 4,303,900 |
Jun, 2024 | 1,896 | 1,918 | 1,749 | 1,801 | -99 | -5.21% | 3,763,300 |
May, 2024 | 1,873 | 1,976 | 1,815 | 1,900 | +24 | +1.28% | 5,642,800 |
Apr, 2024 | 1,834 | 1,925 | 1,767 | 1,876 | +57 | +3.13% | 4,899,700 |
Mar, 2024 | 1,721 | 1,862 | 1,721 | 1,819 | +91 | +5.27% | 4,941,000 |
Feb, 2024 | 1,800 | 1,804 | 1,685 | 1,728 | -96 | -5.26% | 5,508,000 |
Jan, 2024 | 1,750 | 1,868 | 1,721 | 1,824 | +71 | +4.05% | 5,455,100 |
Dec, 2023 | 1,700 | 1,761 | 1,620 | 1,753 | +64 | +3.79% | 4,478,600 |
Nov, 2023 | 1,647 | 1,716 | 1,589 | 1,689 | +39 | +2.36% | 4,942,200 |
Oct, 2023 | 1,684 | 1,706 | 1,518 | 1,650 | -33 | -1.96% | 5,666,200 |
Sep, 2023 | 1,552 | 1,812 | 1,550 | 1,683 | +131 | +8.44% | 7,320,300 |
Aug, 2023 | 1,527 | 1,586 | 1,485 | 1,552 | +35 | +2.31% | 5,272,900 |
Jul, 2023 | 1,450 | 1,527 | 1,431 | 1,517 | +69 | +4.77% | 4,552,700 |
Jun, 2023 | 1,323 | 1,454 | 1,322 | 1,448 | +110 | +8.22% | 7,815,900 |
May, 2023 | 1,425 | 1,450 | 1,333 | 1,338 | -83 | -5.84% | 7,968,800 |
Apr, 2023 | 1,480 | 1,480 | 1,393 | 1,421 | -41 | -2.80% | 4,852,600 |