Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 1, 2025

2,484 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 1, 2025

2,484 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,480	2,484	2,381	2,425	-29	-1.18%	1,085,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,244	2,468	2,090	2,454	+204	+9.07%	4,967,400
Oct, 2025	2,071	2,250	2,019	2,250	+150	+7.14%	6,209,100
Sep, 2025	2,060	2,210	2,039	2,100	+36	+1.74%	7,487,900
Aug, 2025	1,758	2,068	1,728	2,064	+300	+17.01%	7,179,600
Jul, 2025	1,620	1,800	1,601	1,764	+135	+8.29%	5,088,600
Jun, 2025	1,620	1,644	1,572	1,629	+7	+0.43%	2,968,000
May, 2025	1,477	1,629	1,470	1,622	+134	+9.01%	4,184,200
Apr, 2025	1,534	1,542	1,236	1,488	-32	-2.11%	5,259,100
Mar, 2025	1,556	1,640	1,520	1,520	-32	-2.06%	4,807,200
Feb, 2025	1,584	1,621	1,532	1,552	-43	-2.70%	4,338,800
Jan, 2025	1,559	1,610	1,497	1,595	+36	+2.31%	3,301,700
Dec, 2024	1,516	1,569	1,466	1,559	+45	+2.97%	3,941,400
Nov, 2024	1,537	1,563	1,482	1,514	-131	-7.96%	4,554,100
Oct, 2024	1,611	1,688	1,569	1,645	+17	+1.04%	4,378,700
Sep, 2024	1,663	1,672	1,491	1,628	-15	-0.91%	3,721,500
Aug, 2024	1,765	1,765	1,386	1,643	-131	-7.38%	5,632,600
Jul, 2024	1,813	1,855	1,694	1,774	-27	-1.50%	4,303,900
Jun, 2024	1,896	1,918	1,749	1,801	-99	-5.21%	3,763,300
May, 2024	1,873	1,976	1,815	1,900	+24	+1.28%	5,642,800
Apr, 2024	1,834	1,925	1,767	1,876	+57	+3.13%	4,899,700