kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,816
JPY
+8
(+0.28%)
Jan 29, 3:30 pm JST
18.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,832.7
Jan 29, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
2,886 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Jan 27, 2026
2,886 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,794 2,886 2,756 2,816 -5 -0.18% 1,769,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,744 2,823 2,710 2,821 +50 +1.80% 1,112,500
Jan 16, 2026 2,704 2,780 2,679 2,771 +142 +5.40% 1,187,400
Jan 9, 2026 2,550 2,703 2,544 2,629 +79 +3.10% 1,551,400
Dec 30, 2025 2,519 2,595 2,510 2,550 +50 +2.00% 519,700
Dec 26, 2025 2,490 2,525 2,460 2,500 +47 +1.92% 907,900
Dec 19, 2025 2,465 2,491 2,420 2,453 -27 -1.09% 875,000
Dec 12, 2025 2,459 2,535 2,442 2,480 +55 +2.27% 1,026,700
Dec 5, 2025 2,480 2,484 2,381 2,425 -29 -1.18% 946,200
Nov 28, 2025 2,364 2,468 2,344 2,454 +116 +4.96% 828,500
Nov 21, 2025 2,300 2,360 2,241 2,338 +40 +1.74% 1,660,400
Nov 14, 2025 2,199 2,299 2,198 2,298 +117 +5.36% 1,156,100
Nov 7, 2025 2,244 2,250 2,090 2,181 -69 -3.07% 1,322,400
Oct 31, 2025 2,176 2,250 2,093 2,250 +80 +3.69% 1,594,400
Oct 24, 2025 2,090 2,170 2,070 2,170 +90 +4.33% 808,500
Oct 17, 2025 2,055 2,124 2,019 2,080 +4 +0.19% 942,700
Oct 10, 2025 2,211 2,220 2,075 2,076 -92 -4.24% 1,543,500
Oct 3, 2025 2,120 2,200 2,034 2,168 +11 +0.51% 1,810,700
Sep 26, 2025 2,105 2,159 2,094 2,157 +52 +2.47% 866,600
Sep 19, 2025 2,167 2,179 2,085 2,105 -62 -2.86% 1,372,900
Sep 12, 2025 2,204 2,210 2,102 2,167 -19 -0.87% 2,148,900