Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,480 | 2,484 | 2,381 | 2,425 | -29 | -1.18% | 1,085,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,364 | 2,468 | 2,344 | 2,454 | +116 | +4.96% | 828,500 |
| Nov 21, 2025 | 2,300 | 2,360 | 2,241 | 2,338 | +40 | +1.74% | 1,660,400 |
| Nov 14, 2025 | 2,199 | 2,299 | 2,198 | 2,298 | +117 | +5.36% | 1,156,100 |
| Nov 7, 2025 | 2,244 | 2,250 | 2,090 | 2,181 | -69 | -3.07% | 1,322,400 |
| Oct 31, 2025 | 2,176 | 2,250 | 2,093 | 2,250 | +80 | +3.69% | 1,594,400 |
| Oct 24, 2025 | 2,090 | 2,170 | 2,070 | 2,170 | +90 | +4.33% | 808,500 |
| Oct 17, 2025 | 2,055 | 2,124 | 2,019 | 2,080 | +4 | +0.19% | 942,700 |
| Oct 10, 2025 | 2,211 | 2,220 | 2,075 | 2,076 | -92 | -4.24% | 1,543,500 |
| Oct 3, 2025 | 2,120 | 2,200 | 2,034 | 2,168 | +11 | +0.51% | 1,810,700 |
| Sep 26, 2025 | 2,105 | 2,159 | 2,094 | 2,157 | +52 | +2.47% | 866,600 |
| Sep 19, 2025 | 2,167 | 2,179 | 2,085 | 2,105 | -62 | -2.86% | 1,372,900 |
| Sep 12, 2025 | 2,204 | 2,210 | 2,102 | 2,167 | -19 | -0.87% | 2,148,900 |
| Sep 5, 2025 | 2,060 | 2,194 | 2,039 | 2,186 | +122 | +5.91% | 2,608,800 |
| Aug 29, 2025 | 2,002 | 2,068 | 1,947 | 2,064 | +89 | +4.51% | 2,552,500 |
| Aug 22, 2025 | 1,868 | 1,989 | 1,857 | 1,975 | +96 | +5.11% | 1,709,900 |
| Aug 15, 2025 | 1,811 | 1,881 | 1,811 | 1,879 | +70 | +3.87% | 1,262,400 |
| Aug 8, 2025 | 1,735 | 1,821 | 1,728 | 1,809 | +34 | +1.92% | 1,281,600 |
| Aug 1, 2025 | 1,714 | 1,800 | 1,693 | 1,775 | +60 | +3.50% | 1,488,400 |
| Jul 25, 2025 | 1,664 | 1,719 | 1,655 | 1,715 | +72 | +4.38% | 1,176,600 |
| Jul 18, 2025 | 1,660 | 1,668 | 1,633 | 1,643 | -15 | -0.90% | 759,500 |