Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,794 | 2,886 | 2,756 | 2,816 | -5 | -0.18% | 1,769,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,744 | 2,823 | 2,710 | 2,821 | +50 | +1.80% | 1,112,500 |
| Jan 16, 2026 | 2,704 | 2,780 | 2,679 | 2,771 | +142 | +5.40% | 1,187,400 |
| Jan 9, 2026 | 2,550 | 2,703 | 2,544 | 2,629 | +79 | +3.10% | 1,551,400 |
| Dec 30, 2025 | 2,519 | 2,595 | 2,510 | 2,550 | +50 | +2.00% | 519,700 |
| Dec 26, 2025 | 2,490 | 2,525 | 2,460 | 2,500 | +47 | +1.92% | 907,900 |
| Dec 19, 2025 | 2,465 | 2,491 | 2,420 | 2,453 | -27 | -1.09% | 875,000 |
| Dec 12, 2025 | 2,459 | 2,535 | 2,442 | 2,480 | +55 | +2.27% | 1,026,700 |
| Dec 5, 2025 | 2,480 | 2,484 | 2,381 | 2,425 | -29 | -1.18% | 946,200 |
| Nov 28, 2025 | 2,364 | 2,468 | 2,344 | 2,454 | +116 | +4.96% | 828,500 |
| Nov 21, 2025 | 2,300 | 2,360 | 2,241 | 2,338 | +40 | +1.74% | 1,660,400 |
| Nov 14, 2025 | 2,199 | 2,299 | 2,198 | 2,298 | +117 | +5.36% | 1,156,100 |
| Nov 7, 2025 | 2,244 | 2,250 | 2,090 | 2,181 | -69 | -3.07% | 1,322,400 |
| Oct 31, 2025 | 2,176 | 2,250 | 2,093 | 2,250 | +80 | +3.69% | 1,594,400 |
| Oct 24, 2025 | 2,090 | 2,170 | 2,070 | 2,170 | +90 | +4.33% | 808,500 |
| Oct 17, 2025 | 2,055 | 2,124 | 2,019 | 2,080 | +4 | +0.19% | 942,700 |
| Oct 10, 2025 | 2,211 | 2,220 | 2,075 | 2,076 | -92 | -4.24% | 1,543,500 |
| Oct 3, 2025 | 2,120 | 2,200 | 2,034 | 2,168 | +11 | +0.51% | 1,810,700 |
| Sep 26, 2025 | 2,105 | 2,159 | 2,094 | 2,157 | +52 | +2.47% | 866,600 |
| Sep 19, 2025 | 2,167 | 2,179 | 2,085 | 2,105 | -62 | -2.86% | 1,372,900 |
| Sep 12, 2025 | 2,204 | 2,210 | 2,102 | 2,167 | -19 | -0.87% | 2,148,900 |