kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,425
JPY
+2
(+0.08%)
Dec 5, 3:30 pm JST
15.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,484 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Dec 1, 2025
2,484 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,480 2,484 2,381 2,425 -29 -1.18% 1,085,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,364 2,468 2,344 2,454 +116 +4.96% 828,500
Nov 21, 2025 2,300 2,360 2,241 2,338 +40 +1.74% 1,660,400
Nov 14, 2025 2,199 2,299 2,198 2,298 +117 +5.36% 1,156,100
Nov 7, 2025 2,244 2,250 2,090 2,181 -69 -3.07% 1,322,400
Oct 31, 2025 2,176 2,250 2,093 2,250 +80 +3.69% 1,594,400
Oct 24, 2025 2,090 2,170 2,070 2,170 +90 +4.33% 808,500
Oct 17, 2025 2,055 2,124 2,019 2,080 +4 +0.19% 942,700
Oct 10, 2025 2,211 2,220 2,075 2,076 -92 -4.24% 1,543,500
Oct 3, 2025 2,120 2,200 2,034 2,168 +11 +0.51% 1,810,700
Sep 26, 2025 2,105 2,159 2,094 2,157 +52 +2.47% 866,600
Sep 19, 2025 2,167 2,179 2,085 2,105 -62 -2.86% 1,372,900
Sep 12, 2025 2,204 2,210 2,102 2,167 -19 -0.87% 2,148,900
Sep 5, 2025 2,060 2,194 2,039 2,186 +122 +5.91% 2,608,800
Aug 29, 2025 2,002 2,068 1,947 2,064 +89 +4.51% 2,552,500
Aug 22, 2025 1,868 1,989 1,857 1,975 +96 +5.11% 1,709,900
Aug 15, 2025 1,811 1,881 1,811 1,879 +70 +3.87% 1,262,400
Aug 8, 2025 1,735 1,821 1,728 1,809 +34 +1.92% 1,281,600
Aug 1, 2025 1,714 1,800 1,693 1,775 +60 +3.50% 1,488,400
Jul 25, 2025 1,664 1,719 1,655 1,715 +72 +4.38% 1,176,600
Jul 18, 2025 1,660 1,668 1,633 1,643 -15 -0.90% 759,500