Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,485 | 1,494 | 1,475 | 1,494 | +6 | +0.40% | 282,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520 | 1,529 | 1,466 | 1,488 | -30 | -1.98% | 1,159,200 |
Dec 13, 2024 | 1,511 | 1,542 | 1,505 | 1,518 | +16 | +1.07% | 975,400 |
Dec 6, 2024 | 1,516 | 1,548 | 1,500 | 1,502 | -12 | -0.79% | 817,000 |
Nov 29, 2024 | 1,534 | 1,538 | 1,493 | 1,514 | -13 | -0.85% | 678,300 |
Nov 22, 2024 | 1,514 | 1,539 | 1,506 | 1,527 | +21 | +1.39% | 757,600 |
Nov 15, 2024 | 1,518 | 1,524 | 1,482 | 1,506 | -18 | -1.18% | 1,212,600 |
Nov 8, 2024 | 1,541 | 1,563 | 1,516 | 1,524 | -6 | -0.39% | 1,195,600 |
Nov 1, 2024 | 1,575 | 1,664 | 1,519 | 1,530 | -47 | -2.98% | 1,846,200 |
Oct 25, 2024 | 1,632 | 1,635 | 1,569 | 1,577 | -55 | -3.37% | 949,900 |
Oct 18, 2024 | 1,638 | 1,654 | 1,616 | 1,632 | +6 | +0.37% | 769,000 |
Oct 11, 2024 | 1,670 | 1,671 | 1,612 | 1,626 | -25 | -1.51% | 793,900 |
Oct 4, 2024 | 1,626 | 1,688 | 1,611 | 1,651 | -15 | -0.90% | 890,400 |
Sep 27, 2024 | 1,620 | 1,672 | 1,606 | 1,666 | +58 | +3.61% | 858,900 |
Sep 20, 2024 | 1,560 | 1,625 | 1,552 | 1,608 | +67 | +4.35% | 883,100 |
Sep 13, 2024 | 1,515 | 1,557 | 1,491 | 1,541 | -26 | -1.66% | 1,020,000 |
Sep 6, 2024 | 1,663 | 1,664 | 1,557 | 1,567 | -76 | -4.63% | 798,800 |
Aug 30, 2024 | 1,604 | 1,661 | 1,596 | 1,643 | +49 | +3.07% | 866,900 |
Aug 23, 2024 | 1,624 | 1,658 | 1,590 | 1,594 | -21 | -1.30% | 1,038,800 |
Aug 16, 2024 | 1,509 | 1,618 | 1,498 | 1,615 | +106 | +7.02% | 1,001,200 |
Aug 9, 2024 | 1,500 | 1,534 | 1,386 | 1,509 | -89 | -5.57% | 1,919,600 |