Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,858 | 2,899 | 2,840 | 2,884 | 0 | 0.00% | 252,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,793 | 3,020 | 2,755 | 2,884 | -109 | -3.64% | 1,374,600 |
| Mar 6, 2026 | 3,105 | 3,225 | 2,806 | 2,993 | -127 | -4.07% | 1,954,500 |
| Feb 27, 2026 | 3,000 | 3,175 | 2,968 | 3,120 | +152 | +5.12% | 1,397,400 |
| Feb 20, 2026 | 2,983 | 3,040 | 2,916 | 2,968 | +76 | +2.63% | 1,381,900 |
| Feb 13, 2026 | 3,015 | 3,145 | 2,863 | 2,892 | -38 | -1.30% | 2,128,600 |
| Feb 6, 2026 | 2,731 | 2,990 | 2,720 | 2,930 | +198 | +7.25% | 2,092,200 |
| Jan 30, 2026 | 2,794 | 2,886 | 2,711 | 2,732 | -89 | -3.15% | 1,970,300 |
| Jan 23, 2026 | 2,744 | 2,823 | 2,710 | 2,821 | +50 | +1.80% | 1,112,500 |
| Jan 16, 2026 | 2,704 | 2,780 | 2,679 | 2,771 | +142 | +5.40% | 1,187,400 |
| Jan 9, 2026 | 2,550 | 2,703 | 2,544 | 2,629 | +79 | +3.10% | 1,551,400 |
| Dec 30, 2025 | 2,519 | 2,595 | 2,510 | 2,550 | +50 | +2.00% | 519,700 |
| Dec 26, 2025 | 2,490 | 2,525 | 2,460 | 2,500 | +47 | +1.92% | 907,900 |
| Dec 19, 2025 | 2,465 | 2,491 | 2,420 | 2,453 | -27 | -1.09% | 875,000 |
| Dec 12, 2025 | 2,459 | 2,535 | 2,442 | 2,480 | +55 | +2.27% | 1,026,700 |
| Dec 5, 2025 | 2,480 | 2,484 | 2,381 | 2,425 | -29 | -1.18% | 946,200 |
| Nov 28, 2025 | 2,364 | 2,468 | 2,344 | 2,454 | +116 | +4.96% | 828,500 |
| Nov 21, 2025 | 2,300 | 2,360 | 2,241 | 2,338 | +40 | +1.74% | 1,660,400 |
| Nov 14, 2025 | 2,199 | 2,299 | 2,198 | 2,298 | +117 | +5.36% | 1,156,100 |
| Nov 7, 2025 | 2,244 | 2,250 | 2,090 | 2,181 | -69 | -3.07% | 1,322,400 |
| Oct 31, 2025 | 2,176 | 2,250 | 2,093 | 2,250 | +80 | +3.69% | 1,594,400 |