kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,884
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
18.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,885
Mar 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,225 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Mar 3, 2026
3,225 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,858 2,899 2,840 2,884 0 0.00% 252,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,793 3,020 2,755 2,884 -109 -3.64% 1,374,600
Mar 6, 2026 3,105 3,225 2,806 2,993 -127 -4.07% 1,954,500
Feb 27, 2026 3,000 3,175 2,968 3,120 +152 +5.12% 1,397,400
Feb 20, 2026 2,983 3,040 2,916 2,968 +76 +2.63% 1,381,900
Feb 13, 2026 3,015 3,145 2,863 2,892 -38 -1.30% 2,128,600
Feb 6, 2026 2,731 2,990 2,720 2,930 +198 +7.25% 2,092,200
Jan 30, 2026 2,794 2,886 2,711 2,732 -89 -3.15% 1,970,300
Jan 23, 2026 2,744 2,823 2,710 2,821 +50 +1.80% 1,112,500
Jan 16, 2026 2,704 2,780 2,679 2,771 +142 +5.40% 1,187,400
Jan 9, 2026 2,550 2,703 2,544 2,629 +79 +3.10% 1,551,400
Dec 30, 2025 2,519 2,595 2,510 2,550 +50 +2.00% 519,700
Dec 26, 2025 2,490 2,525 2,460 2,500 +47 +1.92% 907,900
Dec 19, 2025 2,465 2,491 2,420 2,453 -27 -1.09% 875,000
Dec 12, 2025 2,459 2,535 2,442 2,480 +55 +2.27% 1,026,700
Dec 5, 2025 2,480 2,484 2,381 2,425 -29 -1.18% 946,200
Nov 28, 2025 2,364 2,468 2,344 2,454 +116 +4.96% 828,500
Nov 21, 2025 2,300 2,360 2,241 2,338 +40 +1.74% 1,660,400
Nov 14, 2025 2,199 2,299 2,198 2,298 +117 +5.36% 1,156,100
Nov 7, 2025 2,244 2,250 2,090 2,181 -69 -3.07% 1,322,400
Oct 31, 2025 2,176 2,250 2,093 2,250 +80 +3.69% 1,594,400