Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,459	2,535	2,442	2,480	+55	+2.27%	1,206,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,863	-2.36%	1,901	1,301,100	61,000	371,800	6.10
May 17, 2024	1,908	+1.49%	1,894	2,386,200	61,600	351,100	5.70
May 10, 2024	1,880	+1.84%	1,863	629,400	63,200	324,900	5.14
May 2, 2024	1,846	-0.97%	1,857	499,200	61,500	346,600	5.64
Apr 26, 2024	1,864	0.00%	1,864	722,800	63,200	340,400	5.39
Apr 19, 2024	1,864	+0.70%	1,880	1,611,200	63,300	328,400	5.19
Apr 12, 2024	1,851	+0.87%	1,845	1,036,300	60,700	352,700	5.81
Apr 5, 2024	1,835	+0.88%	1,807	1,366,500	59,100	329,400	5.57
Mar 29, 2024	1,819	-1.52%	1,834	1,012,100	76,000	334,000	4.39
Mar 22, 2024	1,847	+2.04%	1,840	1,023,800	60,800	319,600	5.26
Mar 15, 2024	1,810	+0.89%	1,786	1,485,200	56,700	326,100	5.75
Mar 8, 2024	1,794	+2.11%	1,777	1,241,000	64,300	338,300	5.26
Mar 1, 2024	1,757	+2.51%	1,742	1,182,400	45,000	432,400	9.61
Feb 22, 2024	1,714	+0.35%	1,719	869,300	52,600	450,900	8.57
Feb 16, 2024	1,708	+1.01%	1,713	1,088,800	54,200	400,700	7.39
Feb 9, 2024	1,691	-2.76%	1,712	1,548,200	54,400	414,200	7.61
Feb 2, 2024	1,739	-4.24%	1,791	2,046,900	58,200	366,600	6.30
Jan 26, 2024	1,816	+4.67%	1,808	2,078,800	83,400	310,800	3.73
Jan 19, 2024	1,735	-1.64%	1,746	951,300	60,600	348,900	5.76
Jan 12, 2024	1,764	-0.34%	1,768	908,500	54,800	336,200	6.14