Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,459	2,535	2,442	2,480	+55	+2.27%	1,206,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,626	-1.51%	1,633	793,900	52,200	429,200	8.22
Oct 4, 2024	1,651	-0.90%	1,642	890,400	52,000	416,600	8.01
Sep 27, 2024	1,666	+3.61%	1,642	858,900	46,700	422,300	9.04
Sep 20, 2024	1,608	+4.35%	1,589	883,100	50,000	444,000	8.88
Sep 13, 2024	1,541	-1.66%	1,536	1,020,000	45,000	478,000	10.62
Sep 6, 2024	1,567	-4.63%	1,604	798,800	44,200	469,900	10.63
Aug 30, 2024	1,643	+3.07%	1,631	866,900	45,400	457,500	10.08
Aug 23, 2024	1,594	-1.30%	1,621	1,038,800	44,800	470,500	10.50
Aug 16, 2024	1,615	+7.02%	1,556	1,001,200	44,900	468,400	10.43
Aug 9, 2024	1,509	-5.57%	1,482	1,919,600	42,500	474,100	11.16
Aug 2, 2024	1,598	-6.22%	1,704	1,732,400	48,900	553,400	11.32
Jul 26, 2024	1,704	-5.02%	1,740	866,800	50,500	457,800	9.07
Jul 19, 2024	1,794	-0.44%	1,806	651,500	47,400	434,200	9.16
Jul 12, 2024	1,802	-0.44%	1,784	980,100	45,200	453,300	10.03
Jul 5, 2024	1,810	+0.50%	1,815	879,200	47,900	440,400	9.19
Jun 28, 2024	1,801	+1.12%	1,802	987,300	48,300	428,600	8.87
Jun 21, 2024	1,781	-1.38%	1,775	891,300	81,900	414,600	5.06
Jun 14, 2024	1,806	-0.11%	1,824	938,700	56,000	402,800	7.19
Jun 7, 2024	1,808	-4.84%	1,852	946,000	55,600	397,700	7.15
May 31, 2024	1,900	+1.99%	1,876	989,800	58,400	352,100	6.03