Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,459	2,535	2,442	2,480	+55	+2.27%	1,206,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,552	-0.06%	1,545	993,500	4,900	512,500	104.59
Feb 21, 2025	1,553	-2.14%	1,571	898,200	8,800	509,400	57.89
Feb 14, 2025	1,587	-0.87%	1,594	974,200	7,800	490,800	62.92
Feb 7, 2025	1,601	+0.38%	1,567	1,472,900	9,800	534,900	54.58
Jan 31, 2025	1,595	+4.11%	1,558	1,284,500	5,200	466,600	89.73
Jan 24, 2025	1,532	+1.26%	1,529	605,200	42,600	496,600	11.66
Jan 17, 2025	1,513	+0.67%	1,505	504,300	42,600	493,500	11.58
Jan 10, 2025	1,503	-3.59%	1,525	907,700	44,900	491,900	10.96
Dec 30, 2024	1,559	+0.97%	1,557	154,000	ー	ー	ー
Dec 27, 2024	1,544	+3.76%	1,510	835,800	42,400	487,100	11.49
Dec 20, 2024	1,488	-1.98%	1,492	1,159,200	44,300	511,900	11.56
Dec 13, 2024	1,518	+1.07%	1,521	975,400	44,100	500,600	11.35
Dec 6, 2024	1,502	-0.79%	1,522	817,000	43,100	513,700	11.92
Nov 29, 2024	1,514	-0.85%	1,518	678,300	42,800	506,000	11.82
Nov 22, 2024	1,527	+1.39%	1,523	757,600	43,500	495,600	11.39
Nov 15, 2024	1,506	-1.18%	1,503	1,212,600	46,700	499,400	10.69
Nov 8, 2024	1,524	-0.39%	1,538	1,195,600	47,400	481,700	10.16
Nov 1, 2024	1,530	-2.98%	1,578	1,846,200	48,700	512,200	10.52
Oct 25, 2024	1,577	-3.37%	1,606	949,900	52,100	428,500	8.22
Oct 18, 2024	1,632	+0.37%	1,638	769,000	52,000	427,300	8.22