Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,459	2,535	2,442	2,480	+55	+2.27%	1,206,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,643	-0.90%	1,651	759,500	24,100	353,800	14.68
Jul 11, 2025	1,658	+2.22%	1,637	1,248,500	31,600	358,400	11.34
Jul 4, 2025	1,622	-0.18%	1,628	981,800	22,600	368,200	16.29
Jun 27, 2025	1,625	+2.27%	1,597	623,100	25,400	374,300	14.74
Jun 20, 2025	1,589	+0.25%	1,595	570,300	29,200	369,600	12.66
Jun 13, 2025	1,585	-2.88%	1,603	852,000	29,000	370,400	12.77
Jun 6, 2025	1,632	+0.62%	1,625	729,600	32,800	332,300	10.13
May 30, 2025	1,622	+1.37%	1,616	843,700	31,900	346,100	10.85
May 23, 2025	1,600	-0.87%	1,592	889,300	29,700	360,100	12.12
May 16, 2025	1,614	+6.68%	1,578	1,682,100	24,400	418,000	17.13
May 9, 2025	1,513	+1.07%	1,506	486,800	14,700	431,300	29.34
May 2, 2025	1,497	+0.54%	1,495	742,600	12,000	599,900	49.99
Apr 25, 2025	1,489	+4.56%	1,454	755,500	13,300	606,700	45.62
Apr 18, 2025	1,424	+3.34%	1,404	620,000	7,300	610,500	83.63
Apr 11, 2025	1,378	-0.43%	1,335	2,155,800	5,000	598,600	119.72
Apr 4, 2025	1,384	-12.13%	1,459	1,540,100	12,700	719,800	56.68
Mar 28, 2025	1,575	-2.60%	1,607	1,035,800	4,300	553,600	128.74
Mar 21, 2025	1,617	+1.70%	1,621	696,700	4,700	514,400	109.45
Mar 14, 2025	1,590	-1.06%	1,583	1,414,100	9,300	504,100	54.20
Mar 7, 2025	1,607	+3.54%	1,585	1,388,000	6,300	489,600	77.71