Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,459	2,535	2,442	2,480	+55	+2.27%	1,206,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,860	+0.54%	1,874	411,520	997,500	1,689,500	1.69
Jul 17, 2020	1,850	+1.65%	1,885	1,030,990	995,900	1,903,600	1.91
Jul 10, 2020	1,820	+1.11%	1,849	847,290	1,048,400	2,014,700	1.92
Jul 3, 2020	1,800	-4.76%	1,831	1,065,480	1,131,200	2,254,100	1.99
Jun 26, 2020	1,890	+3.85%	1,880	1,468,570	1,252,200	1,910,600	1.53
Jun 19, 2020	1,820	+0.55%	1,839	1,636,500	1,098,800	2,198,400	2.00
Jun 12, 2020	1,810	-4.74%	1,892	1,859,340	1,029,900	2,213,400	2.15
Jun 5, 2020	1,900	+2.70%	1,866	1,628,630	1,220,700	2,118,900	1.74
May 29, 2020	1,850	+8.82%	1,820	2,179,510	937,400	2,203,100	2.35
May 22, 2020	1,700	-1.16%	1,725	1,068,260	734,700	3,427,800	4.67
May 15, 2020	1,720	+1.78%	1,723	1,360,080	752,600	3,479,800	4.62
May 8, 2020	1,690	+2.42%	1,658	529,330	ー	ー	ー
May 1, 2020	1,650	0.00%	1,675	1,198,360	659,100	3,658,400	5.55
Apr 24, 2020	1,650	+1.23%	1,643	1,362,950	596,300	3,770,900	6.32
Apr 17, 2020	1,630	-4.12%	1,628	2,101,110	551,700	3,988,300	7.23
Apr 10, 2020	1,700	+8.97%	1,636	2,795,820	640,400	3,582,500	5.59
Apr 3, 2020	1,560	-10.34%	1,623	2,564,680	636,200	3,773,800	5.93
Mar 27, 2020	1,740	+20.83%	1,653	3,206,490	781,400	3,735,900	4.78
Mar 19, 2020	1,440	ー%	1,493	3,413,410	821,000	4,281,500	5.21