Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,500	2,500	2,456	2,480	+22	+0.90%	179,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,840	1,848	1,819	1,834	-6	-0.33%	270,500
Aug 13, 2025	1,824	1,841	1,819	1,840	+23	+1.27%	334,000
Aug 12, 2025	1,811	1,834	1,811	1,817	+8	+0.44%	259,400
Aug 8, 2025	1,790	1,811	1,785	1,809	+12	+0.67%	213,900
Aug 7, 2025	1,795	1,811	1,792	1,797	-5	-0.28%	225,600
Aug 6, 2025	1,817	1,821	1,802	1,802	-5	-0.28%	266,900
Aug 5, 2025	1,776	1,817	1,775	1,807	+32	+1.80%	284,800
Aug 4, 2025	1,735	1,775	1,728	1,775	0	0.00%	290,400
Aug 1, 2025	1,758	1,775	1,735	1,775	+11	+0.62%	373,200
Jul 31, 2025	1,730	1,800	1,717	1,764	+38	+2.20%	512,100
Jul 30, 2025	1,715	1,731	1,707	1,726	+11	+0.64%	197,500
Jul 29, 2025	1,698	1,715	1,693	1,715	+4	+0.23%	190,500
Jul 28, 2025	1,714	1,727	1,708	1,711	-4	-0.23%	215,100
Jul 25, 2025	1,697	1,719	1,691	1,715	+10	+0.59%	262,200
Jul 24, 2025	1,681	1,705	1,681	1,705	+26	+1.55%	331,100
Jul 23, 2025	1,675	1,691	1,671	1,679	+14	+0.84%	336,200
Jul 22, 2025	1,664	1,678	1,655	1,665	+22	+1.34%	247,100
Jul 18, 2025	1,650	1,656	1,643	1,643	-4	-0.24%	103,800
Jul 17, 2025	1,640	1,650	1,633	1,647	+4	+0.24%	154,800
Jul 16, 2025	1,657	1,661	1,643	1,643	-22	-1.32%	155,800