Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,500 | 2,500 | 2,456 | 2,480 | +22 | +0.90% | 179,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,120 | 2,162 | 2,111 | 2,149 | +37 | +1.75% | 431,500 |
| Sep 10, 2025 | 2,129 | 2,131 | 2,102 | 2,112 | -25 | -1.17% | 373,200 |
| Sep 9, 2025 | 2,165 | 2,184 | 2,135 | 2,137 | -20 | -0.93% | 487,400 |
| Sep 8, 2025 | 2,204 | 2,210 | 2,146 | 2,157 | -29 | -1.33% | 546,500 |
| Sep 5, 2025 | 2,150 | 2,194 | 2,142 | 2,186 | +53 | +2.48% | 829,100 |
| Sep 4, 2025 | 2,097 | 2,144 | 2,080 | 2,133 | +52 | +2.50% | 579,900 |
| Sep 3, 2025 | 2,068 | 2,100 | 2,059 | 2,081 | +29 | +1.41% | 549,500 |
| Sep 2, 2025 | 2,065 | 2,072 | 2,043 | 2,052 | -11 | -0.53% | 307,700 |
| Sep 1, 2025 | 2,060 | 2,063 | 2,039 | 2,063 | -1 | -0.05% | 342,600 |
| Aug 29, 2025 | 2,049 | 2,068 | 2,036 | 2,064 | +23 | +1.13% | 527,000 |
| Aug 28, 2025 | 2,017 | 2,048 | 2,016 | 2,041 | +28 | +1.39% | 486,900 |
| Aug 27, 2025 | 1,972 | 2,024 | 1,970 | 2,013 | +61 | +3.13% | 579,400 |
| Aug 26, 2025 | 1,995 | 1,995 | 1,947 | 1,952 | -46 | -2.30% | 371,100 |
| Aug 25, 2025 | 2,002 | 2,025 | 1,982 | 1,998 | +23 | +1.16% | 588,100 |
| Aug 22, 2025 | 1,953 | 1,989 | 1,952 | 1,975 | +29 | +1.49% | 491,700 |
| Aug 21, 2025 | 1,894 | 1,949 | 1,892 | 1,946 | +64 | +3.40% | 523,700 |
| Aug 20, 2025 | 1,879 | 1,887 | 1,870 | 1,882 | +10 | +0.53% | 277,800 |
| Aug 19, 2025 | 1,872 | 1,878 | 1,863 | 1,872 | -2 | -0.11% | 189,100 |
| Aug 18, 2025 | 1,868 | 1,879 | 1,857 | 1,874 | -5 | -0.27% | 227,600 |
| Aug 15, 2025 | 1,845 | 1,881 | 1,834 | 1,879 | +45 | +2.45% | 398,500 |