kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,480
JPY
+22
(+0.90%)
Dec 12, 3:30 pm JST
15.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,535 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Dec 11, 2025
2,535 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,500 2,500 2,456 2,480 +22 +0.90% 179,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,120 2,162 2,111 2,149 +37 +1.75% 431,500
Sep 10, 2025 2,129 2,131 2,102 2,112 -25 -1.17% 373,200
Sep 9, 2025 2,165 2,184 2,135 2,137 -20 -0.93% 487,400
Sep 8, 2025 2,204 2,210 2,146 2,157 -29 -1.33% 546,500
Sep 5, 2025 2,150 2,194 2,142 2,186 +53 +2.48% 829,100
Sep 4, 2025 2,097 2,144 2,080 2,133 +52 +2.50% 579,900
Sep 3, 2025 2,068 2,100 2,059 2,081 +29 +1.41% 549,500
Sep 2, 2025 2,065 2,072 2,043 2,052 -11 -0.53% 307,700
Sep 1, 2025 2,060 2,063 2,039 2,063 -1 -0.05% 342,600
Aug 29, 2025 2,049 2,068 2,036 2,064 +23 +1.13% 527,000
Aug 28, 2025 2,017 2,048 2,016 2,041 +28 +1.39% 486,900
Aug 27, 2025 1,972 2,024 1,970 2,013 +61 +3.13% 579,400
Aug 26, 2025 1,995 1,995 1,947 1,952 -46 -2.30% 371,100
Aug 25, 2025 2,002 2,025 1,982 1,998 +23 +1.16% 588,100
Aug 22, 2025 1,953 1,989 1,952 1,975 +29 +1.49% 491,700
Aug 21, 2025 1,894 1,949 1,892 1,946 +64 +3.40% 523,700
Aug 20, 2025 1,879 1,887 1,870 1,882 +10 +0.53% 277,800
Aug 19, 2025 1,872 1,878 1,863 1,872 -2 -0.11% 189,100
Aug 18, 2025 1,868 1,879 1,857 1,874 -5 -0.27% 227,600
Aug 15, 2025 1,845 1,881 1,834 1,879 +45 +2.45% 398,500