kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,480
JPY
+22
(+0.90%)
Dec 12, 3:30 pm JST
15.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,535 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Dec 11, 2025
2,535 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,500 2,500 2,456 2,480 +22 +0.90% 179,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,055 2,098 2,019 2,019 -57 -2.75% 361,500
Oct 10, 2025 2,130 2,130 2,075 2,076 -99 -4.55% 365,100
Oct 9, 2025 2,140 2,180 2,136 2,175 +39 +1.83% 280,200
Oct 8, 2025 2,117 2,143 2,111 2,136 +19 +0.90% 160,700
Oct 7, 2025 2,136 2,152 2,112 2,117 -13 -0.61% 290,600
Oct 6, 2025 2,211 2,220 2,130 2,130 -38 -1.75% 446,900
Oct 3, 2025 2,121 2,200 2,117 2,168 +70 +3.34% 669,900
Oct 2, 2025 2,048 2,105 2,048 2,098 +54 +2.64% 304,100
Oct 1, 2025 2,071 2,081 2,034 2,044 -56 -2.67% 346,000
Sep 30, 2025 2,101 2,111 2,071 2,100 -22 -1.04% 261,000
Sep 29, 2025 2,120 2,123 2,097 2,122 -35 -1.62% 229,700
Sep 26, 2025 2,140 2,159 2,132 2,157 +7 +0.33% 240,100
Sep 25, 2025 2,128 2,155 2,126 2,150 +25 +1.18% 172,900
Sep 24, 2025 2,110 2,125 2,094 2,125 +6 +0.28% 209,200
Sep 22, 2025 2,105 2,129 2,105 2,119 +14 +0.67% 244,400
Sep 19, 2025 2,137 2,140 2,085 2,105 -12 -0.57% 466,400
Sep 18, 2025 2,125 2,128 2,106 2,117 +1 +0.05% 188,800
Sep 17, 2025 2,159 2,172 2,112 2,116 -47 -2.17% 427,300
Sep 16, 2025 2,167 2,179 2,152 2,163 -4 -0.18% 290,400
Sep 12, 2025 2,180 2,192 2,167 2,167 +18 +0.84% 310,300