Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,500 | 2,500 | 2,456 | 2,480 | +22 | +0.90% | 179,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,055 | 2,098 | 2,019 | 2,019 | -57 | -2.75% | 361,500 |
| Oct 10, 2025 | 2,130 | 2,130 | 2,075 | 2,076 | -99 | -4.55% | 365,100 |
| Oct 9, 2025 | 2,140 | 2,180 | 2,136 | 2,175 | +39 | +1.83% | 280,200 |
| Oct 8, 2025 | 2,117 | 2,143 | 2,111 | 2,136 | +19 | +0.90% | 160,700 |
| Oct 7, 2025 | 2,136 | 2,152 | 2,112 | 2,117 | -13 | -0.61% | 290,600 |
| Oct 6, 2025 | 2,211 | 2,220 | 2,130 | 2,130 | -38 | -1.75% | 446,900 |
| Oct 3, 2025 | 2,121 | 2,200 | 2,117 | 2,168 | +70 | +3.34% | 669,900 |
| Oct 2, 2025 | 2,048 | 2,105 | 2,048 | 2,098 | +54 | +2.64% | 304,100 |
| Oct 1, 2025 | 2,071 | 2,081 | 2,034 | 2,044 | -56 | -2.67% | 346,000 |
| Sep 30, 2025 | 2,101 | 2,111 | 2,071 | 2,100 | -22 | -1.04% | 261,000 |
| Sep 29, 2025 | 2,120 | 2,123 | 2,097 | 2,122 | -35 | -1.62% | 229,700 |
| Sep 26, 2025 | 2,140 | 2,159 | 2,132 | 2,157 | +7 | +0.33% | 240,100 |
| Sep 25, 2025 | 2,128 | 2,155 | 2,126 | 2,150 | +25 | +1.18% | 172,900 |
| Sep 24, 2025 | 2,110 | 2,125 | 2,094 | 2,125 | +6 | +0.28% | 209,200 |
| Sep 22, 2025 | 2,105 | 2,129 | 2,105 | 2,119 | +14 | +0.67% | 244,400 |
| Sep 19, 2025 | 2,137 | 2,140 | 2,085 | 2,105 | -12 | -0.57% | 466,400 |
| Sep 18, 2025 | 2,125 | 2,128 | 2,106 | 2,117 | +1 | +0.05% | 188,800 |
| Sep 17, 2025 | 2,159 | 2,172 | 2,112 | 2,116 | -47 | -2.17% | 427,300 |
| Sep 16, 2025 | 2,167 | 2,179 | 2,152 | 2,163 | -4 | -0.18% | 290,400 |
| Sep 12, 2025 | 2,180 | 2,192 | 2,167 | 2,167 | +18 | +0.84% | 310,300 |