Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,500 | 2,500 | 2,456 | 2,480 | +22 | +0.90% | 179,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,239 | 2,296 | 2,226 | 2,283 | +60 | +2.70% | 324,600 |
| Nov 11, 2025 | 2,242 | 2,243 | 2,215 | 2,223 | -6 | -0.27% | 163,900 |
| Nov 10, 2025 | 2,199 | 2,242 | 2,198 | 2,229 | +48 | +2.20% | 286,500 |
| Nov 7, 2025 | 2,164 | 2,186 | 2,140 | 2,181 | -4 | -0.18% | 168,200 |
| Nov 6, 2025 | 2,132 | 2,195 | 2,128 | 2,185 | +48 | +2.25% | 290,900 |
| Nov 5, 2025 | 2,128 | 2,159 | 2,090 | 2,137 | -34 | -1.57% | 390,800 |
| Nov 4, 2025 | 2,244 | 2,250 | 2,171 | 2,171 | -79 | -3.51% | 472,500 |
| Oct 31, 2025 | 2,150 | 2,250 | 2,119 | 2,250 | +107 | +4.99% | 681,900 |
| Oct 30, 2025 | 2,116 | 2,172 | 2,098 | 2,143 | +34 | +1.61% | 345,900 |
| Oct 29, 2025 | 2,119 | 2,119 | 2,093 | 2,109 | +16 | +0.76% | 161,000 |
| Oct 28, 2025 | 2,177 | 2,177 | 2,093 | 2,093 | -93 | -4.25% | 240,500 |
| Oct 27, 2025 | 2,176 | 2,193 | 2,170 | 2,186 | +16 | +0.74% | 165,100 |
| Oct 24, 2025 | 2,146 | 2,170 | 2,130 | 2,170 | +39 | +1.83% | 175,800 |
| Oct 23, 2025 | 2,095 | 2,131 | 2,088 | 2,131 | +27 | +1.28% | 177,500 |
| Oct 22, 2025 | 2,087 | 2,108 | 2,070 | 2,104 | +21 | +1.01% | 114,000 |
| Oct 21, 2025 | 2,113 | 2,117 | 2,081 | 2,083 | -17 | -0.81% | 174,700 |
| Oct 20, 2025 | 2,090 | 2,104 | 2,077 | 2,100 | +20 | +0.96% | 166,500 |
| Oct 17, 2025 | 2,086 | 2,092 | 2,067 | 2,080 | -6 | -0.29% | 143,000 |
| Oct 16, 2025 | 2,098 | 2,124 | 2,078 | 2,086 | +7 | +0.34% | 211,600 |
| Oct 15, 2025 | 2,043 | 2,088 | 2,039 | 2,079 | +60 | +2.97% | 226,600 |