kabutan

Nippon Light Metal Holdings Company, Ltd.(5703) Historical

5703
TSE Prime
Nippon Light Metal Holdings Company, Ltd.
2,480
JPY
+22
(+0.90%)
Dec 12, 3:30 pm JST
15.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,535 JPY
52 Week Low Apr 7, 2025
1,236 JPY
Yearly High Dec 11, 2025
2,535 JPY
Yearly Low Apr 7, 2025
1,236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,500 2,500 2,456 2,480 +22 +0.90% 179,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,239 2,296 2,226 2,283 +60 +2.70% 324,600
Nov 11, 2025 2,242 2,243 2,215 2,223 -6 -0.27% 163,900
Nov 10, 2025 2,199 2,242 2,198 2,229 +48 +2.20% 286,500
Nov 7, 2025 2,164 2,186 2,140 2,181 -4 -0.18% 168,200
Nov 6, 2025 2,132 2,195 2,128 2,185 +48 +2.25% 290,900
Nov 5, 2025 2,128 2,159 2,090 2,137 -34 -1.57% 390,800
Nov 4, 2025 2,244 2,250 2,171 2,171 -79 -3.51% 472,500
Oct 31, 2025 2,150 2,250 2,119 2,250 +107 +4.99% 681,900
Oct 30, 2025 2,116 2,172 2,098 2,143 +34 +1.61% 345,900
Oct 29, 2025 2,119 2,119 2,093 2,109 +16 +0.76% 161,000
Oct 28, 2025 2,177 2,177 2,093 2,093 -93 -4.25% 240,500
Oct 27, 2025 2,176 2,193 2,170 2,186 +16 +0.74% 165,100
Oct 24, 2025 2,146 2,170 2,130 2,170 +39 +1.83% 175,800
Oct 23, 2025 2,095 2,131 2,088 2,131 +27 +1.28% 177,500
Oct 22, 2025 2,087 2,108 2,070 2,104 +21 +1.01% 114,000
Oct 21, 2025 2,113 2,117 2,081 2,083 -17 -0.81% 174,700
Oct 20, 2025 2,090 2,104 2,077 2,100 +20 +0.96% 166,500
Oct 17, 2025 2,086 2,092 2,067 2,080 -6 -0.29% 143,000
Oct 16, 2025 2,098 2,124 2,078 2,086 +7 +0.34% 211,600
Oct 15, 2025 2,043 2,088 2,039 2,079 +60 +2.97% 226,600