Nippon Light Metal Holdings Company, Ltd.(5703) Historical

52 Week High Dec 11, 2025

2,535 JPY

52 Week Low Apr 7, 2025

1,236 JPY

Yearly High Dec 11, 2025

2,535 JPY

Yearly Low Apr 7, 2025

1,236 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,500	2,500	2,456	2,480	+22	+0.90%	179,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,793	1,793	1,760	1,760	-34	-1.90%	152,500
Jul 19, 2024	1,795	1,797	1,782	1,794	-9	-0.50%	157,500
Jul 18, 2024	1,816	1,818	1,803	1,803	-13	-0.72%	125,900
Jul 17, 2024	1,810	1,832	1,808	1,816	+14	+0.78%	132,900
Jul 16, 2024	1,820	1,826	1,800	1,802	0	0.00%	235,200
Jul 12, 2024	1,791	1,810	1,785	1,802	0	0.00%	165,600
Jul 11, 2024	1,791	1,802	1,781	1,802	+30	+1.69%	205,100
Jul 10, 2024	1,766	1,775	1,757	1,772	-11	-0.62%	209,300
Jul 9, 2024	1,771	1,792	1,765	1,783	+13	+0.73%	185,500
Jul 8, 2024	1,810	1,815	1,770	1,770	-40	-2.21%	214,600
Jul 5, 2024	1,852	1,855	1,810	1,810	-40	-2.16%	166,500
Jul 4, 2024	1,823	1,850	1,813	1,850	+27	+1.48%	187,200
Jul 3, 2024	1,800	1,823	1,798	1,823	+24	+1.33%	209,100
Jul 2, 2024	1,810	1,814	1,793	1,799	0	0.00%	157,700
Jul 1, 2024	1,813	1,817	1,788	1,799	-2	-0.11%	158,700
Jun 28, 2024	1,797	1,805	1,789	1,801	+4	+0.22%	183,500
Jun 27, 2024	1,814	1,814	1,791	1,797	-12	-0.66%	197,500
Jun 26, 2024	1,831	1,831	1,804	1,809	-23	-1.26%	174,400
Jun 25, 2024	1,794	1,832	1,794	1,832	ー	ー%	186,900