About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

5702
TSE Prime
DAIKI ALUMINIUM INDUSTRY CO.,LTD.
1,025
JPY
+4
(+0.39%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,458 JPY
52 Week Low Aug 5, 2024
972 JPY
Yearly High May 14, 2024
1,458 JPY
Yearly Low Aug 5, 2024
972 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,180 1,458 972 1,025 -155 -13.14% 28,082,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,241 1,584 1,127 1,180 -61 -4.92% 41,178,000
2022 1,609 1,943 1,137 1,241 -356 -22.29% 83,274,100
2021 781 2,045 704 1,597 +815 +104.22% 94,262,800
2020 750 835 445 782 +17 +2.22% 25,072,100
2019 550 823 534 765 +198 +34.92% 33,048,400
2018 889 941 482 567 -312 -35.49% 85,306,800
2017 513 965 443 879 +374 +74.06% 100,048,500
2016 315 555 228 505 +189 +59.81% 30,253,000
2015 326 465 294 316 -10 -3.07% 37,471,000
2014 270 350 232 326 +53 +19.41% 40,757,000
2013 223 345 199 273 +55 +25.23% 34,166,000
2012 318 370 185 218 -98 -31.01% 41,387,000
2011 256 397 142 316 +63 +24.90% 78,897,000
2010 192 294 186 253 +61 +31.77% 17,231,000
2009 183 266 123 192 +13 +7.26% 17,756,000
2008 386 530 137 179 -209 -53.87% 32,762,000
2007 826 914 352 388 -438 -53.03% 65,646,000
2006 539 930 508 826 +291 +54.39% 56,671,000
2005 332 571 328 535 +204 +61.63% 46,052,000
2004 254 360 245 331 +77 +30.31% 17,819,000