Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,180 | 1,458 | 972 | 1,025 | -155 | -13.14% | 28,082,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,241 | 1,584 | 1,127 | 1,180 | -61 | -4.92% | 41,178,000 |
2022 | 1,609 | 1,943 | 1,137 | 1,241 | -356 | -22.29% | 83,274,100 |
2021 | 781 | 2,045 | 704 | 1,597 | +815 | +104.22% | 94,262,800 |
2020 | 750 | 835 | 445 | 782 | +17 | +2.22% | 25,072,100 |
2019 | 550 | 823 | 534 | 765 | +198 | +34.92% | 33,048,400 |
2018 | 889 | 941 | 482 | 567 | -312 | -35.49% | 85,306,800 |
2017 | 513 | 965 | 443 | 879 | +374 | +74.06% | 100,048,500 |
2016 | 315 | 555 | 228 | 505 | +189 | +59.81% | 30,253,000 |
2015 | 326 | 465 | 294 | 316 | -10 | -3.07% | 37,471,000 |
2014 | 270 | 350 | 232 | 326 | +53 | +19.41% | 40,757,000 |
2013 | 223 | 345 | 199 | 273 | +55 | +25.23% | 34,166,000 |
2012 | 318 | 370 | 185 | 218 | -98 | -31.01% | 41,387,000 |
2011 | 256 | 397 | 142 | 316 | +63 | +24.90% | 78,897,000 |
2010 | 192 | 294 | 186 | 253 | +61 | +31.77% | 17,231,000 |
2009 | 183 | 266 | 123 | 192 | +13 | +7.26% | 17,756,000 |
2008 | 386 | 530 | 137 | 179 | -209 | -53.87% | 32,762,000 |
2007 | 826 | 914 | 352 | 388 | -438 | -53.03% | 65,646,000 |
2006 | 539 | 930 | 508 | 826 | +291 | +54.39% | 56,671,000 |
2005 | 332 | 571 | 328 | 535 | +204 | +61.63% | 46,052,000 |
2004 | 254 | 360 | 245 | 331 | +77 | +30.31% | 17,819,000 |