kabutan

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

5702
TSE Prime
DAIKI ALUMINIUM INDUSTRY CO.,LTD.
1,089
JPY
-6
(-0.55%)
Dec 5, 3:30 pm JST
7.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,090.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,188 JPY
52 Week Low Apr 7, 2025
804 JPY
Yearly High Oct 27, 2025
1,188 JPY
Yearly Low Apr 7, 2025
804 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,073 1,188 804 1,089 +27 +2.54% 20,051,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,180 1,458 972 1,062 -118 -10.00% 28,543,500
2023 1,241 1,584 1,127 1,180 -61 -4.92% 41,178,000
2022 1,609 1,943 1,137 1,241 -356 -22.29% 83,274,100
2021 781 2,045 704 1,597 +815 +104.22% 94,262,800
2020 750 835 445 782 +17 +2.22% 25,072,100
2019 550 823 534 765 +198 +34.92% 33,048,400
2018 889 941 482 567 -312 -35.49% 85,306,800
2017 513 965 443 879 +374 +74.06% 100,048,500
2016 315 555 228 505 +189 +59.81% 30,253,000
2015 326 465 294 316 -10 -3.07% 37,471,000
2014 270 350 232 326 +53 +19.41% 40,757,000
2013 223 345 199 273 +55 +25.23% 34,166,000
2012 318 370 185 218 -98 -31.01% 41,387,000
2011 256 397 142 316 +63 +24.90% 78,897,000
2010 192 294 186 253 +61 +31.77% 17,231,000
2009 183 266 123 192 +13 +7.26% 17,756,000
2008 386 530 137 179 -209 -53.87% 32,762,000
2007 826 914 352 388 -438 -53.03% 65,646,000
2006 539 930 508 826 +291 +54.39% 56,671,000
2005 332 571 328 535 +204 +61.63% 46,052,000