DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Oct 27, 2025

1,188 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Oct 27, 2025

1,188 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,094	1,100	1,077	1,089	-5	-0.46%	330,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,092	1,101	1,088	1,094	+5	+0.46%	229,500
Nov 21, 2025	1,082	1,096	1,065	1,089	+7	+0.65%	371,100
Nov 14, 2025	1,140	1,168	1,066	1,082	-54	-4.75%	846,700
Nov 7, 2025	1,127	1,150	1,107	1,136	+9	+0.80%	257,100
Oct 31, 2025	1,186	1,188	1,114	1,127	-47	-4.00%	404,700
Oct 24, 2025	1,153	1,174	1,130	1,174	+26	+2.26%	403,400
Oct 17, 2025	1,109	1,156	1,105	1,148	+31	+2.78%	254,000
Oct 10, 2025	1,135	1,153	1,117	1,117	0	0.00%	475,500
Oct 3, 2025	1,139	1,143	1,091	1,117	-41	-3.54%	376,100
Sep 26, 2025	1,125	1,158	1,112	1,158	+32	+2.84%	552,200
Sep 19, 2025	1,142	1,154	1,113	1,126	-16	-1.40%	491,700
Sep 12, 2025	1,178	1,178	1,141	1,142	-25	-2.14%	460,700
Sep 5, 2025	1,156	1,183	1,141	1,167	+11	+0.95%	443,000
Aug 29, 2025	1,155	1,169	1,130	1,156	+7	+0.61%	437,100
Aug 22, 2025	1,129	1,154	1,122	1,149	+24	+2.13%	440,900
Aug 15, 2025	1,100	1,125	1,091	1,125	+26	+2.37%	553,100
Aug 8, 2025	1,046	1,100	1,042	1,099	+40	+3.78%	447,200
Aug 1, 2025	1,052	1,060	1,039	1,059	+6	+0.57%	344,400
Jul 25, 2025	1,008	1,057	1,007	1,053	+50	+4.99%	493,000
Jul 18, 2025	1,003	1,026	1,000	1,003	-6	-0.59%	335,000