Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,030 | 1,014 | 1,025 | +4 | +0.39% | 288,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,078 | 1,078 | 1,021 | 1,021 | -59 | -5.46% | 478,000 |
Dec 13, 2024 | 1,060 | 1,085 | 1,056 | 1,080 | +15 | +1.41% | 436,100 |
Dec 6, 2024 | 1,049 | 1,079 | 1,049 | 1,065 | +16 | +1.53% | 353,000 |
Nov 29, 2024 | 1,073 | 1,073 | 1,033 | 1,049 | -21 | -1.96% | 366,200 |
Nov 22, 2024 | 1,058 | 1,072 | 1,054 | 1,070 | +12 | +1.13% | 292,500 |
Nov 15, 2024 | 1,088 | 1,093 | 1,058 | 1,058 | -36 | -3.29% | 416,600 |
Nov 8, 2024 | 1,076 | 1,122 | 1,063 | 1,094 | +19 | +1.77% | 436,700 |
Nov 1, 2024 | 1,081 | 1,121 | 1,073 | 1,075 | -6 | -0.56% | 680,900 |
Oct 25, 2024 | 1,120 | 1,124 | 1,073 | 1,081 | -31 | -2.79% | 334,400 |
Oct 18, 2024 | 1,108 | 1,123 | 1,096 | 1,112 | +14 | +1.28% | 237,900 |
Oct 11, 2024 | 1,120 | 1,124 | 1,084 | 1,098 | -6 | -0.54% | 354,100 |
Oct 4, 2024 | 1,065 | 1,109 | 1,065 | 1,104 | -5 | -0.45% | 451,400 |
Sep 27, 2024 | 1,121 | 1,121 | 1,096 | 1,109 | +2 | +0.18% | 567,700 |
Sep 20, 2024 | 1,065 | 1,124 | 1,051 | 1,107 | +55 | +5.23% | 410,700 |
Sep 13, 2024 | 1,050 | 1,080 | 1,034 | 1,052 | -24 | -2.23% | 463,900 |
Sep 6, 2024 | 1,131 | 1,139 | 1,066 | 1,076 | -48 | -4.27% | 690,000 |
Aug 30, 2024 | 1,109 | 1,146 | 1,092 | 1,124 | +15 | +1.35% | 1,446,300 |
Aug 23, 2024 | 1,107 | 1,124 | 1,097 | 1,109 | -12 | -1.07% | 507,800 |
Aug 16, 2024 | 1,002 | 1,124 | 1,001 | 1,121 | -1 | -0.09% | 920,600 |
Aug 9, 2024 | 1,080 | 1,139 | 972 | 1,122 | -36 | -3.11% | 1,031,700 |