DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Feb 27, 2026

1,500 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Feb 27, 2026

1,500 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,346	1,385	1,338	1,364	+4	+0.29%	165,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,315	1,404	1,280	1,364	-17	-1.23%	895,700
Mar 6, 2026	1,462	1,498	1,310	1,381	-111	-7.44%	1,041,800
Feb 27, 2026	1,440	1,500	1,426	1,492	+69	+4.85%	818,200
Feb 20, 2026	1,415	1,456	1,379	1,423	+16	+1.14%	907,600
Feb 13, 2026	1,378	1,480	1,359	1,407	+74	+5.55%	1,702,900
Feb 6, 2026	1,280	1,367	1,269	1,333	+25	+1.91%	1,152,600
Jan 30, 2026	1,328	1,333	1,287	1,308	-41	-3.04%	1,044,700
Jan 23, 2026	1,336	1,363	1,290	1,349	-1	-0.07%	1,183,600
Jan 16, 2026	1,323	1,358	1,288	1,350	+67	+5.22%	1,384,300
Jan 9, 2026	1,224	1,312	1,200	1,283	+77	+6.38%	1,510,200
Dec 30, 2025	1,166	1,214	1,155	1,206	+48	+4.15%	562,600
Dec 26, 2025	1,116	1,160	1,108	1,158	+56	+5.08%	567,500
Dec 19, 2025	1,090	1,107	1,082	1,102	+7	+0.64%	369,400
Dec 12, 2025	1,092	1,097	1,077	1,095	+6	+0.55%	376,800
Dec 5, 2025	1,094	1,100	1,077	1,089	-5	-0.46%	330,000
Nov 28, 2025	1,092	1,101	1,088	1,094	+5	+0.46%	229,500
Nov 21, 2025	1,082	1,096	1,065	1,089	+7	+0.65%	371,100
Nov 14, 2025	1,140	1,168	1,066	1,082	-54	-4.75%	846,700
Nov 7, 2025	1,127	1,150	1,107	1,136	+9	+0.80%	257,100
Oct 31, 2025	1,186	1,188	1,114	1,127	-47	-4.00%	404,700