DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Apr 14, 2026

1,619 JPY

52 Week Low May 14, 2025

887 JPY

Yearly High Apr 14, 2026

1,619 JPY

Yearly Low Jan 5, 2026

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,491	1,425	1,468	+21	+1.45%	483,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,518	1,545	1,431	1,447	-74	-4.87%	916,500
Apr 17, 2026	1,550	1,619	1,515	1,521	-22	-1.43%	1,182,900
Apr 10, 2026	1,460	1,598	1,449	1,543	+75	+5.11%	1,309,800
Apr 3, 2026	1,258	1,520	1,235	1,468	+150	+11.38%	3,051,500
Mar 27, 2026	1,250	1,323	1,220	1,318	+5	+0.38%	919,300
Mar 19, 2026	1,370	1,378	1,313	1,313	-51	-3.74%	614,900
Mar 13, 2026	1,315	1,404	1,280	1,364	-17	-1.23%	895,700
Mar 6, 2026	1,462	1,498	1,310	1,381	-111	-7.44%	1,041,800
Feb 27, 2026	1,440	1,500	1,426	1,492	+69	+4.85%	818,200
Feb 20, 2026	1,415	1,456	1,379	1,423	+16	+1.14%	907,600
Feb 13, 2026	1,378	1,480	1,359	1,407	+74	+5.55%	1,702,900
Feb 6, 2026	1,280	1,367	1,269	1,333	+25	+1.91%	1,152,600
Jan 30, 2026	1,328	1,333	1,287	1,308	-41	-3.04%	1,044,700
Jan 23, 2026	1,336	1,363	1,290	1,349	-1	-0.07%	1,183,600
Jan 16, 2026	1,323	1,358	1,288	1,350	+67	+5.22%	1,384,300
Jan 9, 2026	1,224	1,312	1,200	1,283	+77	+6.38%	1,510,200
Dec 30, 2025	1,166	1,214	1,155	1,206	+48	+4.15%	562,600
Dec 26, 2025	1,116	1,160	1,108	1,158	+56	+5.08%	567,500
Dec 19, 2025	1,090	1,107	1,082	1,102	+7	+0.64%	369,400
Dec 12, 2025	1,092	1,097	1,077	1,095	+6	+0.55%	376,800