DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Jan 23, 2026

1,363 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Jan 23, 2026

1,363 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,328	1,332	1,287	1,317	-32	-2.37%	1,064,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,336	1,363	1,290	1,349	-1	-0.07%	1,183,600
Jan 16, 2026	1,323	1,358	1,288	1,350	+67	+5.22%	1,384,300
Jan 9, 2026	1,224	1,312	1,200	1,283	+77	+6.38%	1,510,200
Dec 30, 2025	1,166	1,214	1,155	1,206	+48	+4.15%	562,600
Dec 26, 2025	1,116	1,160	1,108	1,158	+56	+5.08%	567,500
Dec 19, 2025	1,090	1,107	1,082	1,102	+7	+0.64%	369,400
Dec 12, 2025	1,092	1,097	1,077	1,095	+6	+0.55%	376,800
Dec 5, 2025	1,094	1,100	1,077	1,089	-5	-0.46%	330,000
Nov 28, 2025	1,092	1,101	1,088	1,094	+5	+0.46%	229,500
Nov 21, 2025	1,082	1,096	1,065	1,089	+7	+0.65%	371,100
Nov 14, 2025	1,140	1,168	1,066	1,082	-54	-4.75%	846,700
Nov 7, 2025	1,127	1,150	1,107	1,136	+9	+0.80%	257,100
Oct 31, 2025	1,186	1,188	1,114	1,127	-47	-4.00%	404,700
Oct 24, 2025	1,153	1,174	1,130	1,174	+26	+2.26%	403,400
Oct 17, 2025	1,109	1,156	1,105	1,148	+31	+2.78%	254,000
Oct 10, 2025	1,135	1,153	1,117	1,117	0	0.00%	475,500
Oct 3, 2025	1,139	1,143	1,091	1,117	-41	-3.54%	376,100
Sep 26, 2025	1,125	1,158	1,112	1,158	+32	+2.84%	552,200
Sep 19, 2025	1,142	1,154	1,113	1,126	-16	-1.40%	491,700
Sep 12, 2025	1,178	1,178	1,141	1,142	-25	-2.14%	460,700