DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Apr 14, 2026

1,619 JPY

52 Week Low May 14, 2025

887 JPY

Yearly High Apr 14, 2026

1,619 JPY

Yearly Low Jan 5, 2026

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,440	1,491	1,425	1,464	+17	+1.17%	457,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,447	-4.87%	1,477	916,500	82,300	285,900	3.47
Apr 17, 2026	1,521	-1.43%	1,573	1,182,900	98,200	274,300	2.79
Apr 10, 2026	1,543	+5.11%	1,527	1,309,800	109,900	275,500	2.51
Apr 3, 2026	1,468	+11.38%	1,415	3,051,500	112,500	283,600	2.52
Mar 27, 2026	1,318	+0.38%	1,277	919,300	75,400	296,800	3.94
Mar 19, 2026	1,313	-3.74%	1,353	614,900	40,500	346,800	8.56
Mar 13, 2026	1,364	-1.23%	1,348	895,700	46,700	338,100	7.24
Mar 6, 2026	1,381	-7.44%	1,402	1,041,800	37,000	325,300	8.79
Feb 27, 2026	1,492	+4.85%	1,462	818,200	42,800	313,700	7.33
Feb 20, 2026	1,423	+1.14%	1,410	907,600	34,200	322,400	9.43
Feb 13, 2026	1,407	+5.55%	1,417	1,702,900	43,000	347,000	8.07
Feb 6, 2026	1,333	+1.91%	1,319	1,152,600	44,700	369,300	8.26
Jan 30, 2026	1,308	-3.04%	1,312	1,044,700	59,100	413,700	7.00
Jan 23, 2026	1,349	-0.07%	1,326	1,183,600	71,500	434,700	6.08
Jan 16, 2026	1,350	+5.22%	1,324	1,384,300	64,000	536,100	8.38
Jan 9, 2026	1,283	+6.38%	1,257	1,510,200	67,500	440,400	6.52
Dec 30, 2025	1,206	+4.15%	1,197	562,600	ー	ー	ー
Dec 26, 2025	1,158	+5.08%	1,132	567,500	33,000	229,200	6.95
Dec 19, 2025	1,102	+0.64%	1,095	369,400	30,100	217,100	7.21
Dec 12, 2025	1,095	+0.55%	1,087	376,800	28,100	224,500	7.99