DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Feb 27, 2026

1,500 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Feb 27, 2026

1,500 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,346	1,385	1,338	1,364	+4	+0.29%	165,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,364	-1.23%	1,348	895,700	ー	ー	ー
Mar 6, 2026	1,381	-7.44%	1,402	1,041,800	37,000	325,300	8.79
Feb 27, 2026	1,492	+4.85%	1,462	818,200	42,800	313,700	7.33
Feb 20, 2026	1,423	+1.14%	1,410	907,600	34,200	322,400	9.43
Feb 13, 2026	1,407	+5.55%	1,417	1,702,900	43,000	347,000	8.07
Feb 6, 2026	1,333	+1.91%	1,319	1,152,600	44,700	369,300	8.26
Jan 30, 2026	1,308	-3.04%	1,312	1,044,700	59,100	413,700	7.00
Jan 23, 2026	1,349	-0.07%	1,326	1,183,600	71,500	434,700	6.08
Jan 16, 2026	1,350	+5.22%	1,324	1,384,300	64,000	536,100	8.38
Jan 9, 2026	1,283	+6.38%	1,257	1,510,200	67,500	440,400	6.52
Dec 30, 2025	1,206	+4.15%	1,197	562,600	ー	ー	ー
Dec 26, 2025	1,158	+5.08%	1,132	567,500	33,000	229,200	6.95
Dec 19, 2025	1,102	+0.64%	1,095	369,400	30,100	217,100	7.21
Dec 12, 2025	1,095	+0.55%	1,087	376,800	28,100	224,500	7.99
Dec 5, 2025	1,089	-0.46%	1,089	330,000	28,100	208,900	7.43
Nov 28, 2025	1,094	+0.46%	1,093	229,500	23,000	200,400	8.71
Nov 21, 2025	1,089	+0.65%	1,079	371,100	22,800	199,200	8.74
Nov 14, 2025	1,082	-4.75%	1,114	846,700	19,700	217,900	11.06
Nov 7, 2025	1,136	+0.80%	1,129	257,100	18,600	202,100	10.87
Oct 31, 2025	1,127	-4.00%	1,143	404,700	17,000	202,300	11.90