DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Oct 27, 2025

1,188 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Oct 27, 2025

1,188 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,094	1,100	1,077	1,089	-5	-0.46%	330,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,094	+0.46%	1,093	229,500	23,000	200,400	8.71
Nov 21, 2025	1,089	+0.65%	1,079	371,100	22,800	199,200	8.74
Nov 14, 2025	1,082	-4.75%	1,114	846,700	19,700	217,900	11.06
Nov 7, 2025	1,136	+0.80%	1,129	257,100	18,600	202,100	10.87
Oct 31, 2025	1,127	-4.00%	1,143	404,700	17,000	202,300	11.90
Oct 24, 2025	1,174	+2.26%	1,153	403,400	19,400	188,700	9.73
Oct 17, 2025	1,148	+2.78%	1,133	254,000	20,700	194,800	9.41
Oct 10, 2025	1,117	0.00%	1,132	475,500	18,900	208,600	11.04
Oct 3, 2025	1,117	-3.54%	1,117	376,100	18,800	201,400	10.71
Sep 26, 2025	1,158	+2.84%	1,132	552,200	64,900	200,200	3.08
Sep 19, 2025	1,126	-1.40%	1,132	491,700	15,300	184,000	12.03
Sep 12, 2025	1,142	-2.14%	1,157	460,700	17,200	201,300	11.70
Sep 5, 2025	1,167	+0.95%	1,166	443,000	39,300	202,200	5.15
Aug 29, 2025	1,156	+0.61%	1,152	437,100	40,000	195,200	4.88
Aug 22, 2025	1,149	+2.13%	1,132	440,900	41,000	188,900	4.61
Aug 15, 2025	1,125	+2.37%	1,105	553,100	43,200	183,000	4.24
Aug 8, 2025	1,099	+3.78%	1,077	447,200	46,200	179,400	3.88
Aug 1, 2025	1,059	+0.57%	1,049	344,400	36,500	176,300	4.83
Jul 25, 2025	1,053	+4.99%	1,038	493,000	38,900	171,600	4.41
Jul 18, 2025	1,003	-0.59%	1,010	335,000	37,800	190,100	5.03