About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

5702
TSE Prime
DAIKI ALUMINIUM INDUSTRY CO.,LTD.
1,025
JPY
+4
(+0.39%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,458 JPY
52 Week Low Aug 5, 2024
972 JPY
Yearly High May 14, 2024
1,458 JPY
Yearly Low Aug 5, 2024
972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,030 1,030 1,014 1,025 +4 +0.39% 288,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,021 -5.46% 1,041 478,000
Dec 13, 2024 1,080 +1.41% 1,071 436,100 34,200 308,100 9.01
Dec 6, 2024 1,065 +1.53% 1,065 353,000 34,100 314,900 9.23
Nov 29, 2024 1,049 -1.96% 1,052 366,200 30,200 316,500 10.48
Nov 22, 2024 1,070 +1.13% 1,062 292,500 28,400 310,800 10.94
Nov 15, 2024 1,058 -3.29% 1,074 416,600 28,400 310,200 10.92
Nov 8, 2024 1,094 +1.77% 1,089 436,700 29,900 300,000 10.03
Nov 1, 2024 1,075 -0.56% 1,106 680,900 32,200 300,700 9.34
Oct 25, 2024 1,081 -2.79% 1,098 334,400 29,800 312,900 10.50
Oct 18, 2024 1,112 +1.28% 1,110 237,900 30,100 311,700 10.36
Oct 11, 2024 1,098 -0.54% 1,104 354,100 29,300 329,700 11.25
Oct 4, 2024 1,104 -0.45% 1,087 451,400 29,900 336,700 11.26
Sep 27, 2024 1,109 +0.18% 1,109 567,700 29,300 330,600 11.28
Sep 20, 2024 1,107 +5.23% 1,088 410,700 30,000 326,100 10.87
Sep 13, 2024 1,052 -2.23% 1,055 463,900 30,400 336,100 11.06
Sep 6, 2024 1,076 -4.27% 1,102 690,000 36,300 342,200 9.43
Aug 30, 2024 1,124 +1.35% 1,122 1,446,300 30,300 329,100 10.86
Aug 23, 2024 1,109 -1.07% 1,108 507,800 28,200 317,400 11.26
Aug 16, 2024 1,121 -0.09% 1,059 920,600 32,200 313,200 9.73
Aug 9, 2024 1,122 -3.11% 1,084 1,031,700 27,800 324,000 11.65