DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Jan 23, 2026

1,363 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Jan 23, 2026

1,363 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,328	1,332	1,287	1,317	-32	-2.37%	1,064,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,349	-0.07%	1,326	1,183,600	71,500	434,700	6.08
Jan 16, 2026	1,350	+5.22%	1,324	1,384,300	64,000	536,100	8.38
Jan 9, 2026	1,283	+6.38%	1,257	1,510,200	67,500	440,400	6.52
Dec 30, 2025	1,206	+4.15%	1,197	562,600	ー	ー	ー
Dec 26, 2025	1,158	+5.08%	1,132	567,500	33,000	229,200	6.95
Dec 19, 2025	1,102	+0.64%	1,095	369,400	30,100	217,100	7.21
Dec 12, 2025	1,095	+0.55%	1,087	376,800	28,100	224,500	7.99
Dec 5, 2025	1,089	-0.46%	1,089	330,000	28,100	208,900	7.43
Nov 28, 2025	1,094	+0.46%	1,093	229,500	23,000	200,400	8.71
Nov 21, 2025	1,089	+0.65%	1,079	371,100	22,800	199,200	8.74
Nov 14, 2025	1,082	-4.75%	1,114	846,700	19,700	217,900	11.06
Nov 7, 2025	1,136	+0.80%	1,129	257,100	18,600	202,100	10.87
Oct 31, 2025	1,127	-4.00%	1,143	404,700	17,000	202,300	11.90
Oct 24, 2025	1,174	+2.26%	1,153	403,400	19,400	188,700	9.73
Oct 17, 2025	1,148	+2.78%	1,133	254,000	20,700	194,800	9.41
Oct 10, 2025	1,117	0.00%	1,132	475,500	18,900	208,600	11.04
Oct 3, 2025	1,117	-3.54%	1,117	376,100	18,800	201,400	10.71
Sep 26, 2025	1,158	+2.84%	1,132	552,200	64,900	200,200	3.08
Sep 19, 2025	1,126	-1.40%	1,132	491,700	15,300	184,000	12.03
Sep 12, 2025	1,142	-2.14%	1,157	460,700	17,200	201,300	11.70