Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,030 | 1,014 | 1,025 | +4 | +0.39% | 288,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,021 | -5.46% | 1,041 | 478,000 | ー | ー | ー |
Dec 13, 2024 | 1,080 | +1.41% | 1,071 | 436,100 | 34,200 | 308,100 | 9.01 |
Dec 6, 2024 | 1,065 | +1.53% | 1,065 | 353,000 | 34,100 | 314,900 | 9.23 |
Nov 29, 2024 | 1,049 | -1.96% | 1,052 | 366,200 | 30,200 | 316,500 | 10.48 |
Nov 22, 2024 | 1,070 | +1.13% | 1,062 | 292,500 | 28,400 | 310,800 | 10.94 |
Nov 15, 2024 | 1,058 | -3.29% | 1,074 | 416,600 | 28,400 | 310,200 | 10.92 |
Nov 8, 2024 | 1,094 | +1.77% | 1,089 | 436,700 | 29,900 | 300,000 | 10.03 |
Nov 1, 2024 | 1,075 | -0.56% | 1,106 | 680,900 | 32,200 | 300,700 | 9.34 |
Oct 25, 2024 | 1,081 | -2.79% | 1,098 | 334,400 | 29,800 | 312,900 | 10.50 |
Oct 18, 2024 | 1,112 | +1.28% | 1,110 | 237,900 | 30,100 | 311,700 | 10.36 |
Oct 11, 2024 | 1,098 | -0.54% | 1,104 | 354,100 | 29,300 | 329,700 | 11.25 |
Oct 4, 2024 | 1,104 | -0.45% | 1,087 | 451,400 | 29,900 | 336,700 | 11.26 |
Sep 27, 2024 | 1,109 | +0.18% | 1,109 | 567,700 | 29,300 | 330,600 | 11.28 |
Sep 20, 2024 | 1,107 | +5.23% | 1,088 | 410,700 | 30,000 | 326,100 | 10.87 |
Sep 13, 2024 | 1,052 | -2.23% | 1,055 | 463,900 | 30,400 | 336,100 | 11.06 |
Sep 6, 2024 | 1,076 | -4.27% | 1,102 | 690,000 | 36,300 | 342,200 | 9.43 |
Aug 30, 2024 | 1,124 | +1.35% | 1,122 | 1,446,300 | 30,300 | 329,100 | 10.86 |
Aug 23, 2024 | 1,109 | -1.07% | 1,108 | 507,800 | 28,200 | 317,400 | 11.26 |
Aug 16, 2024 | 1,121 | -0.09% | 1,059 | 920,600 | 32,200 | 313,200 | 9.73 |
Aug 9, 2024 | 1,122 | -3.11% | 1,084 | 1,031,700 | 27,800 | 324,000 | 11.65 |