DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Jan 23, 2026

1,363 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Jan 23, 2026

1,363 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,316	1,321	1,287	1,317	+1	+0.08%	275,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,324	1,325	1,300	1,316	-7	-0.53%	142,300
Jan 27, 2026	1,304	1,327	1,294	1,323	+13	+0.99%	177,000
Jan 26, 2026	1,328	1,332	1,308	1,310	-39	-2.89%	193,600
Jan 23, 2026	1,338	1,363	1,333	1,349	+19	+1.43%	201,300
Jan 22, 2026	1,349	1,352	1,318	1,330	-5	-0.37%	215,800
Jan 21, 2026	1,292	1,339	1,290	1,335	+20	+1.52%	223,800
Jan 20, 2026	1,330	1,348	1,309	1,315	-5	-0.38%	275,000
Jan 19, 2026	1,336	1,340	1,304	1,320	-30	-2.22%	267,700
Jan 16, 2026	1,357	1,358	1,315	1,350	+3	+0.22%	308,400
Jan 15, 2026	1,321	1,357	1,321	1,347	+24	+1.81%	378,100
Jan 14, 2026	1,300	1,329	1,297	1,323	+26	+2.00%	370,100
Jan 13, 2026	1,323	1,323	1,288	1,297	+14	+1.09%	327,700
Jan 9, 2026	1,264	1,283	1,262	1,283	+17	+1.34%	191,000
Jan 8, 2026	1,280	1,312	1,264	1,266	+2	+0.16%	451,700
Jan 7, 2026	1,249	1,270	1,239	1,264	+15	+1.20%	250,800
Jan 6, 2026	1,225	1,252	1,221	1,249	+46	+3.82%	349,800
Jan 5, 2026	1,224	1,226	1,200	1,203	-3	-0.25%	266,900
Dec 30, 2025	1,211	1,211	1,188	1,206	-3	-0.25%	164,200
Dec 29, 2025	1,166	1,214	1,155	1,209	+51	+4.40%	398,400
Dec 26, 2025	1,137	1,160	1,132	1,158	+29	+2.57%	193,400