DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Apr 14, 2026

1,619 JPY

52 Week Low May 14, 2025

887 JPY

Yearly High Apr 14, 2026

1,619 JPY

Yearly Low Jan 5, 2026

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,461	1,471	1,444	1,464	-27	-1.81%	85,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,470	1,491	1,459	1,491	+32	+2.19%	210,600
Apr 27, 2026	1,440	1,467	1,425	1,459	+12	+0.83%	161,500
Apr 24, 2026	1,454	1,468	1,431	1,447	-15	-1.03%	164,300
Apr 23, 2026	1,475	1,491	1,435	1,462	-14	-0.95%	200,200
Apr 22, 2026	1,491	1,497	1,464	1,476	-19	-1.27%	179,400
Apr 21, 2026	1,530	1,545	1,493	1,495	+21	+1.42%	220,300
Apr 20, 2026	1,518	1,520	1,473	1,474	-47	-3.09%	152,300
Apr 17, 2026	1,555	1,556	1,515	1,521	-35	-2.25%	138,500
Apr 16, 2026	1,575	1,578	1,551	1,556	-3	-0.19%	165,800
Apr 15, 2026	1,595	1,612	1,551	1,559	-36	-2.26%	238,100
Apr 14, 2026	1,590	1,619	1,584	1,595	+30	+1.92%	435,900
Apr 13, 2026	1,550	1,580	1,527	1,565	+22	+1.43%	204,600
Apr 10, 2026	1,580	1,598	1,539	1,543	-9	-0.58%	230,700
Apr 9, 2026	1,559	1,589	1,530	1,552	-5	-0.32%	204,600
Apr 8, 2026	1,520	1,569	1,514	1,557	+68	+4.57%	399,600
Apr 7, 2026	1,500	1,519	1,473	1,489	-7	-0.47%	203,800
Apr 6, 2026	1,460	1,504	1,449	1,496	+28	+1.91%	271,100
Apr 3, 2026	1,441	1,475	1,441	1,468	+28	+1.94%	177,500
Apr 2, 2026	1,460	1,490	1,407	1,440	-12	-0.83%	343,200
Apr 1, 2026	1,450	1,461	1,416	1,452	+45	+3.20%	490,800