Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,030 | 1,030 | 1,014 | 1,025 | +4 | +0.39% | 144,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,038 | 1,042 | 1,021 | 1,021 | -14 | -1.35% | 150,500 |
Dec 19, 2024 | 1,032 | 1,038 | 1,026 | 1,035 | -3 | -0.29% | 74,500 |
Dec 18, 2024 | 1,040 | 1,044 | 1,035 | 1,038 | -2 | -0.19% | 73,700 |
Dec 17, 2024 | 1,068 | 1,068 | 1,040 | 1,040 | -24 | -2.26% | 123,700 |
Dec 16, 2024 | 1,078 | 1,078 | 1,063 | 1,064 | -16 | -1.48% | 55,600 |
Dec 13, 2024 | 1,069 | 1,080 | 1,068 | 1,080 | +4 | +0.37% | 62,200 |
Dec 12, 2024 | 1,085 | 1,085 | 1,072 | 1,076 | -4 | -0.37% | 82,800 |
Dec 11, 2024 | 1,077 | 1,080 | 1,071 | 1,080 | +15 | +1.41% | 79,200 |
Dec 10, 2024 | 1,074 | 1,081 | 1,064 | 1,065 | +2 | +0.19% | 116,600 |
Dec 9, 2024 | 1,060 | 1,066 | 1,056 | 1,063 | -2 | -0.19% | 95,300 |
Dec 6, 2024 | 1,074 | 1,074 | 1,058 | 1,065 | -10 | -0.93% | 67,000 |
Dec 5, 2024 | 1,064 | 1,075 | 1,063 | 1,075 | +16 | +1.51% | 80,400 |
Dec 4, 2024 | 1,066 | 1,066 | 1,053 | 1,059 | -10 | -0.94% | 63,800 |
Dec 3, 2024 | 1,062 | 1,079 | 1,062 | 1,069 | +8 | +0.75% | 92,700 |
Dec 2, 2024 | 1,049 | 1,063 | 1,049 | 1,061 | +12 | +1.14% | 49,100 |
Nov 29, 2024 | 1,057 | 1,057 | 1,045 | 1,049 | -1 | -0.10% | 65,800 |
Nov 28, 2024 | 1,040 | 1,054 | 1,040 | 1,050 | +8 | +0.77% | 62,000 |
Nov 27, 2024 | 1,057 | 1,059 | 1,033 | 1,042 | -21 | -1.98% | 103,900 |
Nov 26, 2024 | 1,070 | 1,072 | 1,054 | 1,063 | -4 | -0.37% | 61,900 |
Nov 25, 2024 | 1,073 | 1,073 | 1,063 | 1,067 | -3 | -0.28% | 72,600 |