kabutan

DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

5702
TSE Prime
DAIKI ALUMINIUM INDUSTRY CO.,LTD.
1,364
JPY
+4
(+0.29%)
Mar 13, 3:30 pm JST
8.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,500 JPY
52 Week Low Apr 7, 2025
804 JPY
Yearly High Feb 27, 2026
1,500 JPY
Yearly Low Apr 7, 2025
804 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,346 1,385 1,338 1,364 +4 +0.29% 165,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,385 1,402 1,347 1,360 -16 -1.16% 192,800
Mar 11, 2026 1,388 1,404 1,375 1,376 +12 +0.88% 121,300
Mar 10, 2026 1,343 1,365 1,330 1,364 +51 +3.88% 168,800
Mar 9, 2026 1,315 1,317 1,280 1,313 -68 -4.92% 247,500
Mar 6, 2026 1,372 1,391 1,356 1,381 -13 -0.93% 139,600
Mar 5, 2026 1,383 1,414 1,372 1,394 +63 +4.73% 217,800
Mar 4, 2026 1,375 1,412 1,310 1,331 -100 -6.99% 315,200
Mar 3, 2026 1,490 1,496 1,428 1,431 -55 -3.70% 187,400
Mar 2, 2026 1,462 1,498 1,440 1,486 -6 -0.40% 181,800
Feb 27, 2026 1,441 1,500 1,441 1,492 +52 +3.61% 245,600
Feb 26, 2026 1,462 1,467 1,434 1,440 -9 -0.62% 186,700
Feb 25, 2026 1,470 1,478 1,445 1,449 -20 -1.36% 156,800
Feb 24, 2026 1,440 1,479 1,426 1,469 +46 +3.23% 229,100
Feb 20, 2026 1,415 1,430 1,402 1,423 -20 -1.39% 218,800
Feb 19, 2026 1,420 1,456 1,412 1,443 +34 +2.41% 168,700
Feb 18, 2026 1,381 1,412 1,379 1,409 +30 +2.18% 171,000
Feb 17, 2026 1,390 1,412 1,379 1,379 -13 -0.93% 134,600
Feb 16, 2026 1,415 1,427 1,392 1,392 -15 -1.07% 214,500
Feb 13, 2026 1,444 1,465 1,386 1,407 -67 -4.55% 519,400
Feb 12, 2026 1,431 1,480 1,430 1,474 +60 +4.24% 438,200