DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Oct 27, 2025

1,188 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Oct 27, 2025

1,188 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,092	1,097	1,083	1,089	-6	-0.55%	68,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,080	1,100	1,077	1,095	+15	+1.39%	82,700
Dec 3, 2025	1,088	1,090	1,080	1,080	-11	-1.01%	54,900
Dec 2, 2025	1,087	1,091	1,084	1,091	+4	+0.37%	59,300
Dec 1, 2025	1,094	1,094	1,087	1,087	-7	-0.64%	64,600
Nov 28, 2025	1,091	1,101	1,090	1,094	0	0.00%	52,700
Nov 27, 2025	1,100	1,100	1,089	1,094	+3	+0.27%	67,100
Nov 26, 2025	1,098	1,101	1,088	1,091	+1	+0.09%	55,500
Nov 25, 2025	1,092	1,097	1,088	1,090	+1	+0.09%	54,200
Nov 21, 2025	1,071	1,089	1,070	1,089	+7	+0.65%	68,100
Nov 20, 2025	1,080	1,092	1,078	1,082	+8	+0.74%	63,400
Nov 19, 2025	1,075	1,084	1,065	1,074	-1	-0.09%	74,400
Nov 18, 2025	1,076	1,089	1,071	1,075	-10	-0.92%	98,300
Nov 17, 2025	1,082	1,096	1,081	1,085	+3	+0.28%	66,900
Nov 14, 2025	1,078	1,090	1,066	1,082	-6	-0.55%	140,800
Nov 13, 2025	1,162	1,168	1,086	1,088	-69	-5.96%	480,700
Nov 12, 2025	1,140	1,158	1,139	1,157	+17	+1.49%	95,300
Nov 11, 2025	1,145	1,145	1,133	1,140	+1	+0.09%	50,700
Nov 10, 2025	1,140	1,146	1,132	1,139	+3	+0.26%	79,200
Nov 7, 2025	1,129	1,136	1,116	1,136	+7	+0.62%	71,700
Nov 6, 2025	1,127	1,140	1,127	1,129	-2	-0.18%	41,100