Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,346 | 1,385 | 1,338 | 1,364 | +4 | +0.29% | 165,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,385 | 1,402 | 1,347 | 1,360 | -16 | -1.16% | 192,800 |
| Mar 11, 2026 | 1,388 | 1,404 | 1,375 | 1,376 | +12 | +0.88% | 121,300 |
| Mar 10, 2026 | 1,343 | 1,365 | 1,330 | 1,364 | +51 | +3.88% | 168,800 |
| Mar 9, 2026 | 1,315 | 1,317 | 1,280 | 1,313 | -68 | -4.92% | 247,500 |
| Mar 6, 2026 | 1,372 | 1,391 | 1,356 | 1,381 | -13 | -0.93% | 139,600 |
| Mar 5, 2026 | 1,383 | 1,414 | 1,372 | 1,394 | +63 | +4.73% | 217,800 |
| Mar 4, 2026 | 1,375 | 1,412 | 1,310 | 1,331 | -100 | -6.99% | 315,200 |
| Mar 3, 2026 | 1,490 | 1,496 | 1,428 | 1,431 | -55 | -3.70% | 187,400 |
| Mar 2, 2026 | 1,462 | 1,498 | 1,440 | 1,486 | -6 | -0.40% | 181,800 |
| Feb 27, 2026 | 1,441 | 1,500 | 1,441 | 1,492 | +52 | +3.61% | 245,600 |
| Feb 26, 2026 | 1,462 | 1,467 | 1,434 | 1,440 | -9 | -0.62% | 186,700 |
| Feb 25, 2026 | 1,470 | 1,478 | 1,445 | 1,449 | -20 | -1.36% | 156,800 |
| Feb 24, 2026 | 1,440 | 1,479 | 1,426 | 1,469 | +46 | +3.23% | 229,100 |
| Feb 20, 2026 | 1,415 | 1,430 | 1,402 | 1,423 | -20 | -1.39% | 218,800 |
| Feb 19, 2026 | 1,420 | 1,456 | 1,412 | 1,443 | +34 | +2.41% | 168,700 |
| Feb 18, 2026 | 1,381 | 1,412 | 1,379 | 1,409 | +30 | +2.18% | 171,000 |
| Feb 17, 2026 | 1,390 | 1,412 | 1,379 | 1,379 | -13 | -0.93% | 134,600 |
| Feb 16, 2026 | 1,415 | 1,427 | 1,392 | 1,392 | -15 | -1.07% | 214,500 |
| Feb 13, 2026 | 1,444 | 1,465 | 1,386 | 1,407 | -67 | -4.55% | 519,400 |
| Feb 12, 2026 | 1,431 | 1,480 | 1,430 | 1,474 | +60 | +4.24% | 438,200 |