Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,049 | 1,085 | 1,014 | 1,025 | -24 | -2.29% | 1,555,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,090 | 1,122 | 1,033 | 1,049 | -64 | -5.75% | 1,608,900 |
Oct, 2024 | 1,080 | 1,124 | 1,073 | 1,113 | +33 | +3.06% | 1,851,400 |
Sep, 2024 | 1,131 | 1,139 | 1,034 | 1,080 | -44 | -3.91% | 2,242,700 |
Aug, 2024 | 1,243 | 1,243 | 972 | 1,124 | -127 | -10.15% | 4,248,300 |
Jul, 2024 | 1,280 | 1,288 | 1,182 | 1,251 | -21 | -1.65% | 2,135,900 |
Jun, 2024 | 1,332 | 1,338 | 1,234 | 1,272 | -53 | -4.00% | 1,542,200 |
May, 2024 | 1,314 | 1,458 | 1,269 | 1,325 | -9 | -0.67% | 2,870,000 |
Apr, 2024 | 1,250 | 1,358 | 1,213 | 1,334 | +90 | +7.23% | 3,021,600 |
Mar, 2024 | 1,188 | 1,265 | 1,183 | 1,244 | +56 | +4.71% | 2,065,400 |
Feb, 2024 | 1,243 | 1,248 | 1,188 | 1,188 | -68 | -5.41% | 2,273,100 |
Jan, 2024 | 1,180 | 1,259 | 1,172 | 1,256 | +76 | +6.44% | 2,667,300 |
Dec, 2023 | 1,210 | 1,218 | 1,127 | 1,180 | -27 | -2.24% | 3,334,100 |
Nov, 2023 | 1,248 | 1,254 | 1,166 | 1,207 | -36 | -2.90% | 3,540,100 |
Oct, 2023 | 1,310 | 1,324 | 1,170 | 1,243 | -63 | -4.82% | 4,864,800 |
Sep, 2023 | 1,445 | 1,552 | 1,301 | 1,306 | -134 | -9.31% | 4,004,800 |
Aug, 2023 | 1,431 | 1,481 | 1,356 | 1,440 | -109 | -7.04% | 3,191,100 |
Jul, 2023 | 1,410 | 1,584 | 1,406 | 1,549 | +153 | +10.96% | 2,911,700 |
Jun, 2023 | 1,275 | 1,403 | 1,269 | 1,396 | +121 | +9.49% | 2,188,000 |
May, 2023 | 1,390 | 1,453 | 1,268 | 1,275 | -113 | -8.14% | 2,719,400 |
Apr, 2023 | 1,456 | 1,456 | 1,337 | 1,388 | -40 | -2.80% | 1,760,100 |