DAIKI ALUMINIUM INDUSTRY CO.,LTD.(5702) Historical

52 Week High Oct 27, 2025

1,188 JPY

52 Week Low Apr 7, 2025

804 JPY

Yearly High Oct 27, 2025

1,188 JPY

Yearly Low Apr 7, 2025

804 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,094	1,100	1,077	1,089	-5	-0.46%	330,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,127	1,168	1,065	1,094	-33	-2.93%	1,704,400
Oct, 2025	1,113	1,188	1,091	1,127	0	0.00%	1,751,500
Sep, 2025	1,156	1,183	1,112	1,127	-29	-2.51%	2,109,800
Aug, 2025	1,046	1,169	1,042	1,156	+108	+10.31%	1,967,600
Jul, 2025	968	1,057	955	1,048	+78	+8.04%	1,848,200
Jun, 2025	951	977	947	970	+15	+1.57%	1,273,300
May, 2025	935	960	887	955	+18	+1.92%	2,198,200
Apr, 2025	1,000	1,007	804	937	-57	-5.73%	2,320,700
Mar, 2025	1,014	1,077	992	994	-14	-1.39%	1,870,700
Feb, 2025	1,051	1,059	992	1,008	-53	-5.00%	1,452,500
Jan, 2025	1,073	1,073	1,026	1,061	-1	-0.09%	1,224,300
Dec, 2024	1,049	1,085	1,014	1,062	+13	+1.24%	2,016,700
Nov, 2024	1,090	1,122	1,033	1,049	-64	-5.75%	1,608,900
Oct, 2024	1,080	1,124	1,073	1,113	+33	+3.06%	1,851,400
Sep, 2024	1,131	1,139	1,034	1,080	-44	-3.91%	2,242,700
Aug, 2024	1,243	1,243	972	1,124	-127	-10.15%	4,248,300
Jul, 2024	1,280	1,288	1,182	1,251	-21	-1.65%	2,135,900
Jun, 2024	1,332	1,338	1,234	1,272	-53	-4.00%	1,542,200
May, 2024	1,314	1,458	1,269	1,325	-9	-0.67%	2,870,000
Apr, 2024	1,250	1,358	1,213	1,334	+90	+7.23%	3,021,600