Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,139 | 1,418 | 895 | 1,299 | +179 | +15.98% | 1,070,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,418 | 1,418 | 1,100 | 1,120 | -300 | -21.13% | 776,300 |
2022 | 1,833 | 2,200 | 1,252 | 1,420 | -414 | -22.57% | 4,735,600 |
2021 | 1,113 | 3,385 | 1,084 | 1,834 | +746 | +68.57% | 18,213,500 |
2020 | 1,400 | 1,439 | 743 | 1,088 | -326 | -23.06% | 3,864,000 |
2019 | 746 | 2,090 | 707 | 1,414 | +672 | +90.57% | 14,425,400 |
2018 | 1,155 | 1,510 | 699 | 742 | ー | ー% | 21,726,800 |