kabutan

IBOKIN Co.,Ltd.(5699) Historical

5699
TSE Standard
IBOKIN Co.,Ltd.
1,461
JPY
+13
(+0.90%)
Aug 1, 3:30 pm JST
9.70
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,468 JPY
52 Week Low Aug 5, 2024
895 JPY
Yearly High Jul 28, 2025
1,468 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,312 1,468 1,080 1,461 +166 +12.82% 828,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,139 1,418 895 1,295 +175 +15.63% 1,095,900
2023 1,418 1,418 1,100 1,120 -300 -21.13% 776,300
2022 1,833 2,200 1,252 1,420 -414 -22.57% 4,735,600
2021 1,113 3,385 1,084 1,834 +746 +68.57% 18,213,500
2020 1,400 1,439 743 1,088 -326 -23.06% 3,864,000
2019 746 2,090 707 1,414 +672 +90.57% 14,425,400
2018 1,155 1,510 699 742 ー% 21,726,800
1