Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,273 | 1,300 | 1,271 | 1,271 | 0 | 0.00% | 10,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,271 | +0.24% | 1,267 | 1,800 | 0 | 142,700 | ー |
May 2, 2025 | 1,268 | -0.94% | 1,282 | 5,400 | 0 | 143,000 | ー |
Apr 25, 2025 | 1,280 | +2.40% | 1,259 | 10,100 | 0 | 143,000 | ー |
Apr 18, 2025 | 1,250 | +3.31% | 1,231 | 10,000 | 0 | 152,000 | ー |
Apr 11, 2025 | 1,210 | -4.12% | 1,163 | 27,600 | 0 | 150,800 | ー |
Apr 4, 2025 | 1,262 | -2.92% | 1,295 | 17,400 | 0 | 150,200 | ー |
Mar 28, 2025 | 1,300 | -0.84% | 1,285 | 16,500 | 0 | 147,100 | ー |
Mar 21, 2025 | 1,311 | +2.18% | 1,294 | 14,500 | 0 | 141,100 | ー |
Mar 14, 2025 | 1,283 | +0.94% | 1,278 | 7,700 | 0 | 142,000 | ー |
Mar 7, 2025 | 1,271 | +1.52% | 1,267 | 5,300 | 0 | 140,800 | ー |
Feb 28, 2025 | 1,252 | -0.56% | 1,255 | 11,900 | 0 | 139,900 | ー |
Feb 21, 2025 | 1,259 | -5.62% | 1,293 | 27,300 | 0 | 140,400 | ー |
Feb 14, 2025 | 1,334 | 0.00% | 1,320 | 20,300 | 0 | 138,000 | ー |
Feb 7, 2025 | 1,334 | +0.15% | 1,349 | 29,400 | 0 | 138,600 | ー |
Jan 31, 2025 | 1,332 | +1.29% | 1,325 | 20,300 | 0 | 142,900 | ー |
Jan 24, 2025 | 1,315 | -1.13% | 1,344 | 54,700 | 0 | 142,500 | ー |
Jan 17, 2025 | 1,330 | -0.75% | 1,333 | 101,300 | 0 | 140,300 | ー |
Jan 10, 2025 | 1,340 | +3.47% | 1,336 | 47,700 | 0 | 58,100 | ー |
Dec 30, 2024 | 1,295 | +3.77% | 1,271 | 4,000 | ー | ー | ー |
Dec 27, 2024 | 1,248 | -3.11% | 1,274 | 26,200 | 0 | 44,400 | ー |