IBOKIN Co.,Ltd.(5699) Historical

52 Week High Aug 8, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 8, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,391	1,398	1,372	1,374	-19	-1.36%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,393	+0.87%	1,368	16,600	0	106,900	ー
Nov 21, 2025	1,381	+1.62%	1,365	15,100	0	101,100	ー
Nov 14, 2025	1,359	-2.02%	1,399	19,100	0	98,100	ー
Nov 7, 2025	1,387	-0.43%	1,388	10,800	0	94,300	ー
Oct 31, 2025	1,393	-0.78%	1,396	12,900	0	89,900	ー
Oct 24, 2025	1,404	+2.33%	1,395	31,800	0	135,800	ー
Oct 17, 2025	1,372	+1.63%	1,360	8,600	0	175,700	ー
Oct 10, 2025	1,350	+0.45%	1,363	18,300	0	173,400	ー
Oct 3, 2025	1,344	-2.04%	1,361	19,600	0	167,300	ー
Sep 26, 2025	1,372	+1.25%	1,358	7,800	0	164,800	ー
Sep 19, 2025	1,355	+0.22%	1,352	28,200	0	164,100	ー
Sep 12, 2025	1,352	+0.67%	1,348	16,600	0	151,000	ー
Sep 5, 2025	1,343	-2.96%	1,362	14,200	0	150,900	ー
Aug 29, 2025	1,384	+3.67%	1,353	23,400	0	150,800	ー
Aug 22, 2025	1,335	+0.15%	1,344	28,400	0	148,800	ー
Aug 15, 2025	1,333	+1.14%	1,302	70,800	0	152,400	ー
Aug 8, 2025	1,318	-9.79%	1,433	43,100	0	131,000	ー
Aug 1, 2025	1,461	+0.55%	1,448	19,600	0	128,400	ー
Jul 25, 2025	1,453	+1.61%	1,441	22,400	0	126,400	ー
Jul 18, 2025	1,430	+2.80%	1,418	23,000	0	126,300	ー