IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jan 15, 2026

1,843 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Jan 15, 2026

1,843 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,456	1,530	1,456	1,479	+49	+3.43%	25,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	1,430	-5.42%	1,549	45,000	0	78,800	ー
Feb 6, 2026	1,512	-0.07%	1,515	40,100	0	76,200	ー
Jan 30, 2026	1,513	-5.44%	1,569	34,800	0	79,100	ー
Jan 23, 2026	1,600	+0.13%	1,679	152,500	0	79,400	ー
Jan 16, 2026	1,598	+9.23%	1,656	268,900	0	79,100	ー
Jan 9, 2026	1,463	+3.61%	1,436	22,000	0	63,700	ー
Dec 30, 2025	1,412	+0.28%	1,401	4,600	ー	ー	ー
Dec 26, 2025	1,408	+1.51%	1,391	22,200	0	113,200	ー
Dec 19, 2025	1,387	+1.09%	1,388	16,200	0	108,700	ー
Dec 12, 2025	1,372	-0.15%	1,374	15,000	0	107,900	ー
Dec 5, 2025	1,374	-1.36%	1,382	10,800	0	106,600	ー
Nov 28, 2025	1,393	+0.87%	1,368	16,600	0	106,900	ー
Nov 21, 2025	1,381	+1.62%	1,365	15,100	0	101,100	ー
Nov 14, 2025	1,359	-2.02%	1,399	19,100	0	98,100	ー
Nov 7, 2025	1,387	-0.43%	1,388	10,800	0	94,300	ー
Oct 31, 2025	1,393	-0.78%	1,396	12,900	0	89,900	ー
Oct 24, 2025	1,404	+2.33%	1,395	31,800	0	135,800	ー
Oct 17, 2025	1,372	+1.63%	1,360	8,600	0	175,700	ー
Oct 10, 2025	1,350	+0.45%	1,363	18,300	0	173,400	ー
Oct 3, 2025	1,344	-2.04%	1,361	19,600	0	167,300	ー