About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IBOKIN Co.,Ltd.(5699) Historical

5699
TSE Standard
IBOKIN Co.,Ltd.
1,271
JPY
-12
(-0.94%)
May 14, 10:23 am JST
8.63
USD
May 13, 9:23 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2024
1,418 JPY
52 Week Low Aug 5, 2024
895 JPY
Yearly High Jan 21, 2025
1,400 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,273 1,300 1,271 1,271 0 0.00% 10,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,271 +0.24% 1,267 1,800 0 142,700
May 2, 2025 1,268 -0.94% 1,282 5,400 0 143,000
Apr 25, 2025 1,280 +2.40% 1,259 10,100 0 143,000
Apr 18, 2025 1,250 +3.31% 1,231 10,000 0 152,000
Apr 11, 2025 1,210 -4.12% 1,163 27,600 0 150,800
Apr 4, 2025 1,262 -2.92% 1,295 17,400 0 150,200
Mar 28, 2025 1,300 -0.84% 1,285 16,500 0 147,100
Mar 21, 2025 1,311 +2.18% 1,294 14,500 0 141,100
Mar 14, 2025 1,283 +0.94% 1,278 7,700 0 142,000
Mar 7, 2025 1,271 +1.52% 1,267 5,300 0 140,800
Feb 28, 2025 1,252 -0.56% 1,255 11,900 0 139,900
Feb 21, 2025 1,259 -5.62% 1,293 27,300 0 140,400
Feb 14, 2025 1,334 0.00% 1,320 20,300 0 138,000
Feb 7, 2025 1,334 +0.15% 1,349 29,400 0 138,600
Jan 31, 2025 1,332 +1.29% 1,325 20,300 0 142,900
Jan 24, 2025 1,315 -1.13% 1,344 54,700 0 142,500
Jan 17, 2025 1,330 -0.75% 1,333 101,300 0 140,300
Jan 10, 2025 1,340 +3.47% 1,336 47,700 0 58,100
Dec 30, 2024 1,295 +3.77% 1,271 4,000
Dec 27, 2024 1,248 -3.11% 1,274 26,200 0 44,400