IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jan 15, 2026

1,843 JPY

52 Week Low Apr 10, 2025

1,183 JPY

Yearly High Jan 15, 2026

1,843 JPY

Yearly Low Jan 5, 2026

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,620	1,681	1,587	1,600	-16	-0.99%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,616	+5.69%	1,552	39,200	0	231,000	ー
Mar 27, 2026	1,529	+1.59%	1,547	58,300	0	236,700	ー
Mar 19, 2026	1,505	+0.07%	1,515	15,200	0	233,800	ー
Mar 13, 2026	1,504	-5.94%	1,557	47,200	0	235,200	ー
Mar 6, 2026	1,599	-1.05%	1,565	72,800	0	232,500	ー
Feb 27, 2026	1,616	+9.26%	1,515	195,100	0	221,300	ー
Feb 20, 2026	1,479	+3.43%	1,491	23,600	0	76,100	ー
Feb 13, 2026	1,430	-5.42%	1,549	45,000	0	78,800	ー
Feb 6, 2026	1,512	-0.07%	1,515	40,100	0	76,200	ー
Jan 30, 2026	1,513	-5.44%	1,569	34,800	0	79,100	ー
Jan 23, 2026	1,600	+0.13%	1,679	152,500	0	79,400	ー
Jan 16, 2026	1,598	+9.23%	1,656	268,900	0	79,100	ー
Jan 9, 2026	1,463	+3.61%	1,436	22,000	0	63,700	ー
Dec 30, 2025	1,412	+0.28%	1,401	4,600	ー	ー	ー
Dec 26, 2025	1,408	+1.51%	1,391	22,200	0	113,200	ー
Dec 19, 2025	1,387	+1.09%	1,388	16,200	0	108,700	ー
Dec 12, 2025	1,372	-0.15%	1,374	15,000	0	107,900	ー
Dec 5, 2025	1,374	-1.36%	1,382	10,800	0	106,600	ー
Nov 28, 2025	1,393	+0.87%	1,368	16,600	0	106,900	ー
Nov 21, 2025	1,381	+1.62%	1,365	15,100	0	101,100	ー