Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,281 | 1,300 | 1,281 | 1,299 | +11 | +0.85% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,288 | +0.55% | 1,285 | 9,500 | ー | ー | ー |
Dec 13, 2024 | 1,281 | +3.31% | 1,266 | 46,600 | 0 | 48,300 | ー |
Dec 6, 2024 | 1,240 | +0.24% | 1,247 | 11,200 | 0 | 48,000 | ー |
Nov 29, 2024 | 1,237 | +0.81% | 1,233 | 8,000 | 0 | 47,500 | ー |
Nov 22, 2024 | 1,227 | -0.89% | 1,238 | 11,300 | 0 | 53,300 | ー |
Nov 15, 2024 | 1,238 | -0.64% | 1,288 | 64,800 | 0 | 53,000 | ー |
Nov 8, 2024 | 1,246 | +4.71% | 1,208 | 44,600 | 0 | 48,600 | ー |
Nov 1, 2024 | 1,190 | +2.59% | 1,188 | 15,500 | 0 | 49,400 | ー |
Oct 25, 2024 | 1,160 | -2.19% | 1,174 | 6,000 | 0 | 51,100 | ー |
Oct 18, 2024 | 1,186 | +0.68% | 1,167 | 5,400 | 0 | 50,900 | ー |
Oct 11, 2024 | 1,178 | -0.17% | 1,182 | 4,500 | 0 | 51,600 | ー |
Oct 4, 2024 | 1,180 | -0.42% | 1,161 | 22,800 | 0 | 52,600 | ー |
Sep 27, 2024 | 1,185 | +0.42% | 1,185 | 13,000 | 0 | 55,200 | ー |
Sep 20, 2024 | 1,180 | 0.00% | 1,181 | 8,200 | 0 | 54,300 | ー |
Sep 13, 2024 | 1,180 | -2.07% | 1,179 | 14,100 | 0 | 54,100 | ー |
Sep 6, 2024 | 1,205 | -1.23% | 1,204 | 17,700 | 0 | 53,400 | ー |
Aug 30, 2024 | 1,220 | +0.41% | 1,223 | 8,300 | 0 | 56,300 | ー |
Aug 23, 2024 | 1,215 | +1.25% | 1,197 | 24,200 | 0 | 63,200 | ー |
Aug 16, 2024 | 1,200 | +15.38% | 1,191 | 37,400 | 0 | 67,700 | ー |
Aug 9, 2024 | 1,040 | -6.73% | 966 | 68,500 | 0 | 73,400 | ー |