IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jul 28, 2025

1,468 JPY

52 Week Low Aug 5, 2024

895 JPY

Yearly High Jul 28, 2025

1,468 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,450	1,461	1,450	1,461	+13	+0.90%	4,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,360	1,468	1,347	1,448	+83	+6.08%	85,600
Jun, 2025	1,333	1,387	1,315	1,365	+33	+2.48%	70,100
May, 2025	1,278	1,381	1,258	1,332	+53	+4.14%	243,400
Apr, 2025	1,314	1,315	1,080	1,279	-26	-1.99%	65,700
Mar, 2025	1,255	1,315	1,221	1,305	+53	+4.23%	46,400
Feb, 2025	1,313	1,379	1,240	1,252	-80	-6.01%	88,900
Jan, 2025	1,312	1,400	1,280	1,332	+37	+2.86%	224,000
Dec, 2024	1,246	1,310	1,221	1,295	+58	+4.69%	97,500
Nov, 2024	1,205	1,418	1,180	1,237	+44	+3.69%	133,500
Oct, 2024	1,170	1,205	1,140	1,193	+22	+1.88%	44,700
Sep, 2024	1,220	1,225	1,136	1,171	-49	-4.02%	57,700
Aug, 2024	1,200	1,238	895	1,220	+11	+0.91%	158,300
Jul, 2024	1,205	1,229	1,185	1,209	+10	+0.83%	49,500
Jun, 2024	1,220	1,229	1,175	1,199	-17	-1.40%	32,000
May, 2024	1,227	1,270	1,214	1,216	-14	-1.14%	77,400
Apr, 2024	1,239	1,280	1,200	1,230	-9	-0.73%	88,300
Mar, 2024	1,190	1,357	1,170	1,239	+49	+4.12%	89,000
Feb, 2024	1,233	1,250	1,150	1,190	-60	-4.80%	105,200
Jan, 2024	1,139	1,285	1,126	1,250	+130	+11.61%	162,800
Dec, 2023	1,182	1,183	1,111	1,120	-62	-5.25%	111,500