Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,246 | 1,310 | 1,221 | 1,299 | +62 | +5.01% | 72,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,205 | 1,418 | 1,180 | 1,237 | +44 | +3.69% | 133,500 |
Oct, 2024 | 1,170 | 1,205 | 1,140 | 1,193 | +22 | +1.88% | 44,700 |
Sep, 2024 | 1,220 | 1,225 | 1,136 | 1,171 | -49 | -4.02% | 57,700 |
Aug, 2024 | 1,200 | 1,238 | 895 | 1,220 | +11 | +0.91% | 158,300 |
Jul, 2024 | 1,205 | 1,229 | 1,185 | 1,209 | +10 | +0.83% | 49,500 |
Jun, 2024 | 1,220 | 1,229 | 1,175 | 1,199 | -17 | -1.40% | 32,000 |
May, 2024 | 1,227 | 1,270 | 1,214 | 1,216 | -14 | -1.14% | 77,400 |
Apr, 2024 | 1,239 | 1,280 | 1,200 | 1,230 | -9 | -0.73% | 88,300 |
Mar, 2024 | 1,190 | 1,357 | 1,170 | 1,239 | +49 | +4.12% | 89,000 |
Feb, 2024 | 1,233 | 1,250 | 1,150 | 1,190 | -60 | -4.80% | 105,200 |
Jan, 2024 | 1,139 | 1,285 | 1,126 | 1,250 | +130 | +11.61% | 162,800 |
Dec, 2023 | 1,182 | 1,183 | 1,111 | 1,120 | -62 | -5.25% | 111,500 |
Nov, 2023 | 1,121 | 1,185 | 1,100 | 1,182 | +70 | +6.29% | 64,300 |
Oct, 2023 | 1,161 | 1,179 | 1,100 | 1,112 | -45 | -3.89% | 66,900 |
Sep, 2023 | 1,180 | 1,192 | 1,157 | 1,157 | -31 | -2.61% | 48,200 |
Aug, 2023 | 1,211 | 1,235 | 1,153 | 1,188 | -41 | -3.34% | 37,000 |
Jul, 2023 | 1,212 | 1,283 | 1,203 | 1,229 | +17 | +1.40% | 39,300 |
Jun, 2023 | 1,167 | 1,270 | 1,156 | 1,212 | +45 | +3.86% | 53,700 |
May, 2023 | 1,262 | 1,285 | 1,166 | 1,167 | -100 | -7.89% | 90,900 |
Apr, 2023 | 1,298 | 1,321 | 1,262 | 1,267 | -41 | -3.13% | 83,400 |