IBOKIN Co.,Ltd.(5699) Historical

52 Week High Aug 8, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 8, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,391	1,398	1,372	1,374	-19	-1.36%	10,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,402	1,428	1,351	1,393	0	0.00%	61,600
Oct, 2025	1,379	1,447	1,338	1,393	+14	+1.02%	84,800
Sep, 2025	1,360	1,398	1,326	1,379	-5	-0.36%	73,200
Aug, 2025	1,450	1,548	1,290	1,384	-64	-4.42%	167,700
Jul, 2025	1,360	1,468	1,347	1,448	+83	+6.08%	85,600
Jun, 2025	1,333	1,387	1,315	1,365	+33	+2.48%	70,100
May, 2025	1,278	1,381	1,258	1,332	+53	+4.14%	243,400
Apr, 2025	1,314	1,315	1,080	1,279	-26	-1.99%	65,700
Mar, 2025	1,255	1,315	1,221	1,305	+53	+4.23%	46,400
Feb, 2025	1,313	1,379	1,240	1,252	-80	-6.01%	88,900
Jan, 2025	1,312	1,400	1,280	1,332	+37	+2.86%	224,000
Dec, 2024	1,246	1,310	1,221	1,295	+58	+4.69%	97,500
Nov, 2024	1,205	1,418	1,180	1,237	+44	+3.69%	133,500
Oct, 2024	1,170	1,205	1,140	1,193	+22	+1.88%	44,700
Sep, 2024	1,220	1,225	1,136	1,171	-49	-4.02%	57,700
Aug, 2024	1,200	1,238	895	1,220	+11	+0.91%	158,300
Jul, 2024	1,205	1,229	1,185	1,209	+10	+0.83%	49,500
Jun, 2024	1,220	1,229	1,175	1,199	-17	-1.40%	32,000
May, 2024	1,227	1,270	1,214	1,216	-14	-1.14%	77,400
Apr, 2024	1,239	1,280	1,200	1,230	-9	-0.73%	88,300