IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jan 15, 2026

1,843 JPY

52 Week Low Apr 10, 2025

1,183 JPY

Yearly High Jan 15, 2026

1,843 JPY

Yearly Low Jan 5, 2026

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,508	1,681	1,508	1,600	+120	+8.11%	70,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,610	1,685	1,432	1,480	-136	-8.42%	206,300
Feb, 2026	1,505	1,641	1,422	1,616	+103	+6.81%	303,800
Jan, 2026	1,420	1,843	1,400	1,513	+101	+7.15%	478,200
Dec, 2025	1,391	1,416	1,370	1,412	+19	+1.36%	68,800
Nov, 2025	1,402	1,428	1,351	1,393	0	0.00%	61,600
Oct, 2025	1,379	1,447	1,338	1,393	+14	+1.02%	84,800
Sep, 2025	1,360	1,398	1,326	1,379	-5	-0.36%	73,200
Aug, 2025	1,450	1,548	1,290	1,384	-64	-4.42%	167,700
Jul, 2025	1,360	1,468	1,347	1,448	+83	+6.08%	85,600
Jun, 2025	1,333	1,387	1,315	1,365	+33	+2.48%	70,100
May, 2025	1,278	1,381	1,258	1,332	+53	+4.14%	243,400
Apr, 2025	1,314	1,315	1,080	1,279	-26	-1.99%	65,700
Mar, 2025	1,255	1,315	1,221	1,305	+53	+4.23%	46,400
Feb, 2025	1,313	1,379	1,240	1,252	-80	-6.01%	88,900
Jan, 2025	1,312	1,400	1,280	1,332	+37	+2.86%	224,000
Dec, 2024	1,246	1,310	1,221	1,295	+58	+4.69%	97,500
Nov, 2024	1,205	1,418	1,180	1,237	+44	+3.69%	133,500
Oct, 2024	1,170	1,205	1,140	1,193	+22	+1.88%	44,700
Sep, 2024	1,220	1,225	1,136	1,171	-49	-4.02%	57,700
Aug, 2024	1,200	1,238	895	1,220	+11	+0.91%	158,300