kabutan

IBOKIN Co.,Ltd.(5699) Historical

5699
TSE Standard
IBOKIN Co.,Ltd.
1,479
JPY
-1
(-0.07%)
Feb 20, 3:30 pm JST
9.52
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,843 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Jan 15, 2026
1,843 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,505 1,641 1,422 1,479 -34 -2.25% 110,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,420 1,843 1,400 1,513 +101 +7.15% 478,200
Dec, 2025 1,391 1,416 1,370 1,412 +19 +1.36% 68,800
Nov, 2025 1,402 1,428 1,351 1,393 0 0.00% 61,600
Oct, 2025 1,379 1,447 1,338 1,393 +14 +1.02% 84,800
Sep, 2025 1,360 1,398 1,326 1,379 -5 -0.36% 73,200
Aug, 2025 1,450 1,548 1,290 1,384 -64 -4.42% 167,700
Jul, 2025 1,360 1,468 1,347 1,448 +83 +6.08% 85,600
Jun, 2025 1,333 1,387 1,315 1,365 +33 +2.48% 70,100
May, 2025 1,278 1,381 1,258 1,332 +53 +4.14% 243,400
Apr, 2025 1,314 1,315 1,080 1,279 -26 -1.99% 65,700
Mar, 2025 1,255 1,315 1,221 1,305 +53 +4.23% 46,400
Feb, 2025 1,313 1,379 1,240 1,252 -80 -6.01% 88,900
Jan, 2025 1,312 1,400 1,280 1,332 +37 +2.86% 224,000
Dec, 2024 1,246 1,310 1,221 1,295 +58 +4.69% 97,500
Nov, 2024 1,205 1,418 1,180 1,237 +44 +3.69% 133,500
Oct, 2024 1,170 1,205 1,140 1,193 +22 +1.88% 44,700
Sep, 2024 1,220 1,225 1,136 1,171 -49 -4.02% 57,700
Aug, 2024 1,200 1,238 895 1,220 +11 +0.91% 158,300
Jul, 2024 1,205 1,229 1,185 1,209 +10 +0.83% 49,500
Jun, 2024 1,220 1,229 1,175 1,199 -17 -1.40% 32,000