kabutan

IBOKIN Co.,Ltd.(5699) Historical

5699
TSE Standard
IBOKIN Co.,Ltd.
1,388
JPY
+16
(+1.17%)
Dec 15, 3:30 pm JST
8.95
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,548 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Aug 8, 2025
1,548 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,372 1,397 1,370 1,388 +16 +1.17% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,377 1,384 1,370 1,372 0 0.00% 1,200
Dec 11, 2025 1,372 1,385 1,372 1,372 0 0.00% 2,300
Dec 10, 2025 1,376 1,376 1,372 1,372 -3 -0.22% 7,100
Dec 9, 2025 1,379 1,380 1,375 1,375 -4 -0.29% 500
Dec 8, 2025 1,371 1,379 1,370 1,379 +5 +0.36% 3,900
Dec 5, 2025 1,380 1,380 1,373 1,374 -6 -0.43% 1,800
Dec 4, 2025 1,377 1,381 1,372 1,380 +2 +0.15% 3,500
Dec 3, 2025 1,385 1,386 1,378 1,378 -8 -0.58% 1,800
Dec 2, 2025 1,389 1,398 1,385 1,386 -3 -0.22% 2,500
Dec 1, 2025 1,391 1,391 1,379 1,389 -4 -0.29% 1,200
Nov 28, 2025 1,369 1,393 1,368 1,393 +33 +2.43% 1,500
Nov 27, 2025 1,388 1,388 1,351 1,360 -28 -2.02% 10,800
Nov 26, 2025 1,370 1,394 1,370 1,388 +17 +1.24% 2,100
Nov 25, 2025 1,389 1,391 1,370 1,371 -10 -0.72% 2,200
Nov 21, 2025 1,360 1,388 1,360 1,381 +21 +1.54% 1,700
Nov 20, 2025 1,354 1,362 1,353 1,360 +8 +0.59% 2,000
Nov 19, 2025 1,375 1,375 1,351 1,352 -20 -1.46% 1,500
Nov 18, 2025 1,370 1,385 1,370 1,372 -14 -1.01% 1,500
Nov 17, 2025 1,351 1,386 1,351 1,386 +27 +1.99% 8,400
Nov 14, 2025 1,409 1,428 1,359 1,359 -50 -3.55% 9,900