Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,273 | 1,285 | 1,273 | 1,285 | +14 | +1.10% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,266 | 1,278 | 1,266 | 1,271 | +6 | +0.47% | 600 |
May 8, 2025 | 1,266 | 1,267 | 1,265 | 1,265 | +1 | +0.08% | 500 |
May 7, 2025 | 1,258 | 1,267 | 1,258 | 1,264 | -4 | -0.32% | 700 |
May 2, 2025 | 1,266 | 1,292 | 1,266 | 1,268 | -11 | -0.86% | 1,300 |
May 1, 2025 | 1,278 | 1,292 | 1,278 | 1,279 | 0 | 0.00% | 1,100 |
Apr 30, 2025 | 1,279 | 1,290 | 1,275 | 1,279 | -11 | -0.85% | 500 |
Apr 28, 2025 | 1,287 | 1,290 | 1,278 | 1,290 | +10 | +0.78% | 2,500 |
Apr 25, 2025 | 1,278 | 1,288 | 1,268 | 1,280 | +10 | +0.79% | 2,000 |
Apr 24, 2025 | 1,270 | 1,270 | 1,270 | 1,270 | 0 | 0.00% | 200 |
Apr 23, 2025 | 1,278 | 1,278 | 1,256 | 1,270 | +18 | +1.44% | 800 |
Apr 22, 2025 | 1,250 | 1,270 | 1,250 | 1,252 | +2 | +0.16% | 6,500 |
Apr 21, 2025 | 1,260 | 1,260 | 1,250 | 1,250 | 0 | 0.00% | 600 |
Apr 18, 2025 | 1,221 | 1,271 | 1,221 | 1,250 | +30 | +2.46% | 2,000 |
Apr 17, 2025 | 1,230 | 1,239 | 1,211 | 1,220 | -10 | -0.81% | 3,000 |
Apr 16, 2025 | 1,234 | 1,244 | 1,230 | 1,230 | -6 | -0.49% | 3,500 |
Apr 15, 2025 | 1,255 | 1,255 | 1,225 | 1,236 | +11 | +0.90% | 1,000 |
Apr 14, 2025 | 1,222 | 1,225 | 1,211 | 1,225 | +15 | +1.24% | 500 |
Apr 11, 2025 | 1,210 | 1,210 | 1,187 | 1,210 | +10 | +0.83% | 1,300 |
Apr 10, 2025 | 1,200 | 1,218 | 1,183 | 1,200 | +43 | +3.72% | 4,400 |
Apr 9, 2025 | 1,180 | 1,198 | 1,157 | 1,157 | -23 | -1.95% | 2,700 |