IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jan 15, 2026

1,843 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Jan 15, 2026

1,843 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,480	1,481	1,479	1,479	-1	-0.07%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	1,499	1,499	1,480	1,480	-1	-0.07%	5,200
Feb 18, 2026	1,491	1,500	1,481	1,481	-12	-0.80%	4,300
Feb 17, 2026	1,485	1,503	1,481	1,493	+10	+0.67%	2,900
Feb 16, 2026	1,456	1,530	1,456	1,483	+53	+3.71%	9,200
Feb 13, 2026	1,588	1,641	1,422	1,430	-143	-9.09%	31,100
Feb 12, 2026	1,524	1,582	1,524	1,573	+42	+2.74%	7,100
Feb 10, 2026	1,544	1,544	1,523	1,531	-13	-0.84%	3,500
Feb 9, 2026	1,525	1,553	1,521	1,544	+32	+2.12%	3,300
Feb 6, 2026	1,550	1,550	1,512	1,512	-39	-2.51%	3,600
Feb 5, 2026	1,573	1,573	1,540	1,551	-22	-1.40%	3,500
Feb 4, 2026	1,542	1,573	1,513	1,573	+29	+1.88%	8,600
Feb 3, 2026	1,471	1,544	1,471	1,544	+86	+5.90%	9,400
Feb 2, 2026	1,505	1,530	1,449	1,458	-55	-3.64%	15,000
Jan 30, 2026	1,539	1,555	1,513	1,513	-25	-1.63%	6,500
Jan 29, 2026	1,561	1,565	1,529	1,538	-23	-1.47%	6,000
Jan 28, 2026	1,570	1,612	1,560	1,561	-21	-1.33%	6,500
Jan 27, 2026	1,586	1,644	1,582	1,582	-11	-0.69%	5,500
Jan 26, 2026	1,588	1,614	1,554	1,593	-7	-0.44%	10,300
Jan 23, 2026	1,585	1,625	1,585	1,600	+15	+0.95%	9,700
Jan 22, 2026	1,595	1,610	1,579	1,585	+8	+0.51%	8,100