IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jan 15, 2026

1,843 JPY

52 Week Low Apr 10, 2025

1,183 JPY

Yearly High Jan 15, 2026

1,843 JPY

Yearly Low Jan 5, 2026

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	1,626	1,626	1,600	1,600	-35	-2.14%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2026	1,635	1,653	1,587	1,635	+32	+2.00%	10,400
Apr 7, 2026	1,659	1,659	1,603	1,603	-46	-2.79%	10,000
Apr 6, 2026	1,620	1,681	1,611	1,649	+33	+2.04%	14,600
Apr 3, 2026	1,585	1,630	1,585	1,616	+40	+2.54%	9,400
Apr 2, 2026	1,575	1,584	1,555	1,576	+23	+1.48%	7,700
Apr 1, 2026	1,508	1,585	1,508	1,553	+73	+4.93%	9,300
Mar 31, 2026	1,519	1,519	1,476	1,480	-39	-2.57%	4,400
Mar 30, 2026	1,501	1,539	1,490	1,519	-10	-0.65%	8,400
Mar 27, 2026	1,576	1,576	1,525	1,529	-31	-1.99%	8,600
Mar 26, 2026	1,545	1,594	1,522	1,560	+34	+2.23%	16,200
Mar 25, 2026	1,543	1,549	1,526	1,526	-5	-0.33%	7,300
Mar 24, 2026	1,535	1,546	1,530	1,531	+9	+0.59%	3,300
Mar 23, 2026	1,505	1,592	1,505	1,522	+17	+1.13%	22,900
Mar 19, 2026	1,516	1,521	1,505	1,505	-39	-2.53%	3,700
Mar 18, 2026	1,517	1,544	1,517	1,544	+27	+1.78%	1,400
Mar 17, 2026	1,520	1,536	1,516	1,517	+8	+0.53%	3,400
Mar 16, 2026	1,503	1,547	1,503	1,509	+5	+0.33%	6,700
Mar 13, 2026	1,509	1,530	1,500	1,504	-31	-2.02%	4,900
Mar 12, 2026	1,576	1,576	1,531	1,535	-35	-2.23%	2,600
Mar 11, 2026	1,563	1,640	1,538	1,570	-3	-0.19%	18,200