Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,281 | 1,300 | 1,281 | 1,299 | +11 | +0.85% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,303 | 1,303 | 1,288 | 1,288 | 0 | 0.00% | 1,400 |
Dec 19, 2024 | 1,277 | 1,290 | 1,277 | 1,288 | -1 | -0.08% | 3,400 |
Dec 18, 2024 | 1,274 | 1,289 | 1,274 | 1,289 | +13 | +1.02% | 2,000 |
Dec 17, 2024 | 1,280 | 1,288 | 1,276 | 1,276 | -4 | -0.31% | 1,000 |
Dec 16, 2024 | 1,274 | 1,290 | 1,274 | 1,280 | -1 | -0.08% | 1,700 |
Dec 13, 2024 | 1,308 | 1,310 | 1,280 | 1,281 | -9 | -0.70% | 5,600 |
Dec 12, 2024 | 1,255 | 1,290 | 1,255 | 1,290 | +32 | +2.54% | 33,400 |
Dec 11, 2024 | 1,250 | 1,260 | 1,250 | 1,258 | +3 | +0.24% | 4,000 |
Dec 10, 2024 | 1,265 | 1,265 | 1,252 | 1,255 | -15 | -1.18% | 1,800 |
Dec 9, 2024 | 1,268 | 1,270 | 1,238 | 1,270 | +30 | +2.42% | 1,800 |
Dec 6, 2024 | 1,256 | 1,256 | 1,235 | 1,240 | -15 | -1.20% | 1,300 |
Dec 5, 2024 | 1,265 | 1,266 | 1,255 | 1,255 | -10 | -0.79% | 1,600 |
Dec 4, 2024 | 1,240 | 1,265 | 1,240 | 1,265 | +25 | +2.02% | 4,000 |
Dec 3, 2024 | 1,230 | 1,250 | 1,230 | 1,240 | 0 | 0.00% | 900 |
Dec 2, 2024 | 1,246 | 1,250 | 1,221 | 1,240 | +3 | +0.24% | 3,400 |
Nov 29, 2024 | 1,236 | 1,246 | 1,236 | 1,237 | -3 | -0.24% | 800 |
Nov 28, 2024 | 1,225 | 1,240 | 1,225 | 1,240 | +20 | +1.64% | 1,100 |
Nov 27, 2024 | 1,231 | 1,231 | 1,220 | 1,220 | -17 | -1.37% | 1,200 |
Nov 26, 2024 | 1,241 | 1,254 | 1,227 | 1,237 | -4 | -0.32% | 2,300 |
Nov 25, 2024 | 1,234 | 1,244 | 1,220 | 1,241 | +14 | +1.14% | 2,600 |