Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,372 | 1,397 | 1,370 | 1,388 | +16 | +1.17% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,377 | 1,384 | 1,370 | 1,372 | 0 | 0.00% | 1,200 |
| Dec 11, 2025 | 1,372 | 1,385 | 1,372 | 1,372 | 0 | 0.00% | 2,300 |
| Dec 10, 2025 | 1,376 | 1,376 | 1,372 | 1,372 | -3 | -0.22% | 7,100 |
| Dec 9, 2025 | 1,379 | 1,380 | 1,375 | 1,375 | -4 | -0.29% | 500 |
| Dec 8, 2025 | 1,371 | 1,379 | 1,370 | 1,379 | +5 | +0.36% | 3,900 |
| Dec 5, 2025 | 1,380 | 1,380 | 1,373 | 1,374 | -6 | -0.43% | 1,800 |
| Dec 4, 2025 | 1,377 | 1,381 | 1,372 | 1,380 | +2 | +0.15% | 3,500 |
| Dec 3, 2025 | 1,385 | 1,386 | 1,378 | 1,378 | -8 | -0.58% | 1,800 |
| Dec 2, 2025 | 1,389 | 1,398 | 1,385 | 1,386 | -3 | -0.22% | 2,500 |
| Dec 1, 2025 | 1,391 | 1,391 | 1,379 | 1,389 | -4 | -0.29% | 1,200 |
| Nov 28, 2025 | 1,369 | 1,393 | 1,368 | 1,393 | +33 | +2.43% | 1,500 |
| Nov 27, 2025 | 1,388 | 1,388 | 1,351 | 1,360 | -28 | -2.02% | 10,800 |
| Nov 26, 2025 | 1,370 | 1,394 | 1,370 | 1,388 | +17 | +1.24% | 2,100 |
| Nov 25, 2025 | 1,389 | 1,391 | 1,370 | 1,371 | -10 | -0.72% | 2,200 |
| Nov 21, 2025 | 1,360 | 1,388 | 1,360 | 1,381 | +21 | +1.54% | 1,700 |
| Nov 20, 2025 | 1,354 | 1,362 | 1,353 | 1,360 | +8 | +0.59% | 2,000 |
| Nov 19, 2025 | 1,375 | 1,375 | 1,351 | 1,352 | -20 | -1.46% | 1,500 |
| Nov 18, 2025 | 1,370 | 1,385 | 1,370 | 1,372 | -14 | -1.01% | 1,500 |
| Nov 17, 2025 | 1,351 | 1,386 | 1,351 | 1,386 | +27 | +1.99% | 8,400 |
| Nov 14, 2025 | 1,409 | 1,428 | 1,359 | 1,359 | -50 | -3.55% | 9,900 |