Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,281 | 1,300 | 1,281 | 1,299 | +11 | +0.85% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,274 | 1,303 | 1,274 | 1,288 | +7 | +0.55% | 9,500 |
Dec 13, 2024 | 1,268 | 1,310 | 1,238 | 1,281 | +41 | +3.31% | 46,600 |
Dec 6, 2024 | 1,246 | 1,266 | 1,221 | 1,240 | +3 | +0.24% | 11,200 |
Nov 29, 2024 | 1,234 | 1,254 | 1,220 | 1,237 | +10 | +0.81% | 8,000 |
Nov 22, 2024 | 1,268 | 1,268 | 1,227 | 1,227 | -11 | -0.89% | 11,300 |
Nov 15, 2024 | 1,246 | 1,418 | 1,212 | 1,238 | -8 | -0.64% | 64,800 |
Nov 8, 2024 | 1,185 | 1,246 | 1,180 | 1,246 | +56 | +4.71% | 44,600 |
Nov 1, 2024 | 1,183 | 1,206 | 1,150 | 1,190 | +30 | +2.59% | 15,500 |
Oct 25, 2024 | 1,185 | 1,187 | 1,160 | 1,160 | -26 | -2.19% | 6,000 |
Oct 18, 2024 | 1,173 | 1,186 | 1,160 | 1,186 | +8 | +0.68% | 5,400 |
Oct 11, 2024 | 1,180 | 1,195 | 1,170 | 1,178 | -2 | -0.17% | 4,500 |
Oct 4, 2024 | 1,172 | 1,198 | 1,140 | 1,180 | -5 | -0.42% | 22,800 |
Sep 27, 2024 | 1,165 | 1,203 | 1,165 | 1,185 | +5 | +0.42% | 13,000 |
Sep 20, 2024 | 1,190 | 1,202 | 1,169 | 1,180 | 0 | 0.00% | 8,200 |
Sep 13, 2024 | 1,190 | 1,213 | 1,136 | 1,180 | -25 | -2.07% | 14,100 |
Sep 6, 2024 | 1,220 | 1,225 | 1,183 | 1,205 | -15 | -1.23% | 17,700 |
Aug 30, 2024 | 1,215 | 1,231 | 1,212 | 1,220 | +5 | +0.41% | 8,300 |
Aug 23, 2024 | 1,206 | 1,238 | 1,179 | 1,215 | +15 | +1.25% | 24,200 |
Aug 16, 2024 | 1,197 | 1,220 | 1,150 | 1,200 | +160 | +15.38% | 37,400 |
Aug 9, 2024 | 1,067 | 1,068 | 895 | 1,040 | -75 | -6.73% | 68,500 |