Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,391 | 1,398 | 1,372 | 1,374 | -19 | -1.36% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,389 | 1,394 | 1,351 | 1,393 | +12 | +0.87% | 16,600 |
| Nov 21, 2025 | 1,351 | 1,388 | 1,351 | 1,381 | +22 | +1.62% | 15,100 |
| Nov 14, 2025 | 1,388 | 1,428 | 1,359 | 1,359 | -28 | -2.02% | 19,100 |
| Nov 7, 2025 | 1,402 | 1,402 | 1,381 | 1,387 | -6 | -0.43% | 10,800 |
| Oct 31, 2025 | 1,403 | 1,419 | 1,375 | 1,393 | -11 | -0.78% | 12,900 |
| Oct 24, 2025 | 1,372 | 1,447 | 1,359 | 1,404 | +32 | +2.33% | 31,800 |
| Oct 17, 2025 | 1,350 | 1,372 | 1,347 | 1,372 | +22 | +1.63% | 8,600 |
| Oct 10, 2025 | 1,368 | 1,377 | 1,347 | 1,350 | +6 | +0.45% | 18,300 |
| Oct 3, 2025 | 1,379 | 1,385 | 1,338 | 1,344 | -28 | -2.04% | 19,600 |
| Sep 26, 2025 | 1,354 | 1,374 | 1,354 | 1,372 | +17 | +1.25% | 7,800 |
| Sep 19, 2025 | 1,354 | 1,375 | 1,331 | 1,355 | +3 | +0.22% | 28,200 |
| Sep 12, 2025 | 1,343 | 1,363 | 1,340 | 1,352 | +9 | +0.67% | 16,600 |
| Sep 5, 2025 | 1,360 | 1,398 | 1,326 | 1,343 | -41 | -2.96% | 14,200 |
| Aug 29, 2025 | 1,335 | 1,384 | 1,331 | 1,384 | +49 | +3.67% | 23,400 |
| Aug 22, 2025 | 1,333 | 1,373 | 1,320 | 1,335 | +2 | +0.15% | 28,400 |
| Aug 15, 2025 | 1,300 | 1,340 | 1,290 | 1,333 | +15 | +1.14% | 70,800 |
| Aug 8, 2025 | 1,461 | 1,548 | 1,318 | 1,318 | -143 | -9.79% | 43,100 |
| Aug 1, 2025 | 1,455 | 1,468 | 1,440 | 1,461 | +8 | +0.55% | 19,600 |
| Jul 25, 2025 | 1,430 | 1,455 | 1,412 | 1,453 | +23 | +1.61% | 22,400 |
| Jul 18, 2025 | 1,397 | 1,437 | 1,397 | 1,430 | +39 | +2.80% | 23,000 |