IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jan 15, 2026

1,843 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Jan 15, 2026

1,843 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,456	1,530	1,456	1,479	+49	+3.43%	25,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,525	1,641	1,422	1,430	-82	-5.42%	45,000
Feb 6, 2026	1,505	1,573	1,449	1,512	-1	-0.07%	40,100
Jan 30, 2026	1,588	1,644	1,513	1,513	-87	-5.44%	34,800
Jan 23, 2026	1,583	1,815	1,551	1,600	+2	+0.13%	152,500
Jan 16, 2026	1,464	1,843	1,464	1,598	+135	+9.23%	268,900
Jan 9, 2026	1,420	1,463	1,400	1,463	+51	+3.61%	22,000
Dec 30, 2025	1,406	1,412	1,384	1,412	+4	+0.28%	4,600
Dec 26, 2025	1,387	1,416	1,375	1,408	+21	+1.51%	22,200
Dec 19, 2025	1,372	1,405	1,370	1,387	+15	+1.09%	16,200
Dec 12, 2025	1,371	1,385	1,370	1,372	-2	-0.15%	15,000
Dec 5, 2025	1,391	1,398	1,372	1,374	-19	-1.36%	10,800
Nov 28, 2025	1,389	1,394	1,351	1,393	+12	+0.87%	16,600
Nov 21, 2025	1,351	1,388	1,351	1,381	+22	+1.62%	15,100
Nov 14, 2025	1,388	1,428	1,359	1,359	-28	-2.02%	19,100
Nov 7, 2025	1,402	1,402	1,381	1,387	-6	-0.43%	10,800
Oct 31, 2025	1,403	1,419	1,375	1,393	-11	-0.78%	12,900
Oct 24, 2025	1,372	1,447	1,359	1,404	+32	+2.33%	31,800
Oct 17, 2025	1,350	1,372	1,347	1,372	+22	+1.63%	8,600
Oct 10, 2025	1,368	1,377	1,347	1,350	+6	+0.45%	18,300
Oct 3, 2025	1,379	1,385	1,338	1,344	-28	-2.04%	19,600