IBOKIN Co.,Ltd.(5699) Historical

52 Week High Jul 28, 2025

1,468 JPY

52 Week Low Aug 5, 2024

895 JPY

Yearly High Jul 28, 2025

1,468 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,455	1,468	1,440	1,461	+8	+0.55%	21,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,430	1,455	1,412	1,453	+23	+1.61%	22,400
Jul 18, 2025	1,397	1,437	1,397	1,430	+39	+2.80%	23,000
Jul 11, 2025	1,361	1,396	1,347	1,391	+34	+2.51%	13,000
Jul 4, 2025	1,355	1,374	1,336	1,357	+7	+0.52%	14,400
Jun 27, 2025	1,321	1,374	1,315	1,350	+29	+2.20%	19,300
Jun 20, 2025	1,332	1,370	1,320	1,321	-17	-1.27%	15,400
Jun 13, 2025	1,366	1,384	1,336	1,338	-28	-2.05%	14,600
Jun 6, 2025	1,333	1,387	1,333	1,366	+34	+2.55%	16,000
May 30, 2025	1,348	1,349	1,297	1,332	-3	-0.22%	14,600
May 23, 2025	1,335	1,381	1,301	1,335	0	0.00%	32,900
May 16, 2025	1,273	1,360	1,264	1,335	+64	+5.04%	191,700
May 9, 2025	1,258	1,278	1,258	1,271	+3	+0.24%	1,800
May 2, 2025	1,287	1,292	1,266	1,268	-12	-0.94%	5,400
Apr 25, 2025	1,260	1,288	1,250	1,280	+30	+2.40%	10,100
Apr 18, 2025	1,222	1,271	1,211	1,250	+40	+3.31%	10,000
Apr 11, 2025	1,142	1,218	1,080	1,210	-52	-4.12%	27,600
Apr 4, 2025	1,311	1,315	1,260	1,262	-38	-2.92%	17,400
Mar 28, 2025	1,312	1,315	1,221	1,300	-11	-0.84%	16,500
Mar 21, 2025	1,298	1,311	1,270	1,311	+28	+2.18%	14,500
Mar 14, 2025	1,271	1,303	1,265	1,283	+12	+0.94%	7,700