kabutan

IBOKIN Co.,Ltd.(5699) Historical

5699
TSE Standard
IBOKIN Co.,Ltd.
1,374
JPY
-6
(-0.43%)
Dec 5, 3:05 pm JST
8.88
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,548 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Aug 8, 2025
1,548 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,391 1,398 1,372 1,374 -19 -1.36% 10,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,389 1,394 1,351 1,393 +12 +0.87% 16,600
Nov 21, 2025 1,351 1,388 1,351 1,381 +22 +1.62% 15,100
Nov 14, 2025 1,388 1,428 1,359 1,359 -28 -2.02% 19,100
Nov 7, 2025 1,402 1,402 1,381 1,387 -6 -0.43% 10,800
Oct 31, 2025 1,403 1,419 1,375 1,393 -11 -0.78% 12,900
Oct 24, 2025 1,372 1,447 1,359 1,404 +32 +2.33% 31,800
Oct 17, 2025 1,350 1,372 1,347 1,372 +22 +1.63% 8,600
Oct 10, 2025 1,368 1,377 1,347 1,350 +6 +0.45% 18,300
Oct 3, 2025 1,379 1,385 1,338 1,344 -28 -2.04% 19,600
Sep 26, 2025 1,354 1,374 1,354 1,372 +17 +1.25% 7,800
Sep 19, 2025 1,354 1,375 1,331 1,355 +3 +0.22% 28,200
Sep 12, 2025 1,343 1,363 1,340 1,352 +9 +0.67% 16,600
Sep 5, 2025 1,360 1,398 1,326 1,343 -41 -2.96% 14,200
Aug 29, 2025 1,335 1,384 1,331 1,384 +49 +3.67% 23,400
Aug 22, 2025 1,333 1,373 1,320 1,335 +2 +0.15% 28,400
Aug 15, 2025 1,300 1,340 1,290 1,333 +15 +1.14% 70,800
Aug 8, 2025 1,461 1,548 1,318 1,318 -143 -9.79% 43,100
Aug 1, 2025 1,455 1,468 1,440 1,461 +8 +0.55% 19,600
Jul 25, 2025 1,430 1,455 1,412 1,453 +23 +1.61% 22,400
Jul 18, 2025 1,397 1,437 1,397 1,430 +39 +2.80% 23,000