Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,391 | 1,398 | 1,370 | 1,388 | -5 | -0.36% | 34,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 1,041 | 1,169 | 1,034 | 1,150 | +94 | +8.90% | 1,014,400 |
| Feb, 2019 | 865 | 1,117 | 826 | 1,056 | +191 | +22.08% | 999,000 |
| Jan, 2019 | 746 | 923 | 707 | 865 | +123 | +16.58% | 679,400 |
| Dec, 2018 | 1,102 | 1,184 | 699 | 742 | -335 | -31.10% | 1,117,600 |
| Nov, 2018 | 1,075 | 1,149 | 1,000 | 1,077 | +12 | +1.13% | 889,800 |
| Oct, 2018 | 1,213 | 1,510 | 986 | 1,065 | -123 | -10.35% | 4,011,200 |
| Sep, 2018 | 1,059 | 1,205 | 987 | 1,188 | +141 | +13.47% | 1,060,200 |
| Aug, 2018 | 1,155 | 1,310 | 966 | 1,047 | ー | ー% | 14,648,000 |