kabutan

IBOKIN Co.,Ltd.(5699) Historical

5699
TSE Standard
IBOKIN Co.,Ltd.
1,388
JPY
+16
(+1.17%)
Dec 15, 3:30 pm JST
8.95
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,548 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Aug 8, 2025
1,548 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,391 1,398 1,370 1,388 -5 -0.36% 34,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,041 1,169 1,034 1,150 +94 +8.90% 1,014,400
Feb, 2019 865 1,117 826 1,056 +191 +22.08% 999,000
Jan, 2019 746 923 707 865 +123 +16.58% 679,400
Dec, 2018 1,102 1,184 699 742 -335 -31.10% 1,117,600
Nov, 2018 1,075 1,149 1,000 1,077 +12 +1.13% 889,800
Oct, 2018 1,213 1,510 986 1,065 -123 -10.35% 4,011,200
Sep, 2018 1,059 1,205 987 1,188 +141 +13.47% 1,060,200
Aug, 2018 1,155 1,310 966 1,047 ー% 14,648,000