IBOKIN Co.,Ltd.(5699) Historical

52 Week High Aug 8, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 8, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,391	1,398	1,370	1,388	-5	-0.36%	34,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	868	954	865	950	+82	+9.45%	132,800
Oct, 2020	905	963	866	868	-32	-3.56%	130,800
Sep, 2020	852	939	849	900	+45	+5.26%	99,400
Aug, 2020	756	884	755	855	+99	+13.10%	115,600
Jul, 2020	859	859	755	756	-103	-11.99%	129,200
Jun, 2020	928	973	827	859	-69	-7.44%	212,800
May, 2020	915	971	827	928	+13	+1.42%	191,400
Apr, 2020	813	1,001	743	915	+98	+12.00%	298,400
Mar, 2020	915	1,119	759	817	-84	-9.32%	755,800
Feb, 2020	1,176	1,347	891	901	-366	-28.89%	593,000
Jan, 2020	1,400	1,439	1,252	1,267	-147	-10.40%	393,800
Dec, 2019	1,447	1,476	1,359	1,414	-19	-1.33%	423,400
Nov, 2019	1,555	1,622	1,325	1,433	-139	-8.84%	880,800
Oct, 2019	1,363	1,650	1,290	1,572	+254	+19.27%	734,400
Sep, 2019	1,351	1,475	1,311	1,318	-46	-3.37%	694,400
Aug, 2019	1,812	1,917	1,263	1,364	-503	-26.94%	1,162,000
Jul, 2019	1,785	2,090	1,752	1,867	+140	+8.11%	2,414,200
Jun, 2019	1,305	1,772	1,230	1,727	+390	+29.17%	2,564,200
May, 2019	1,086	1,424	1,051	1,337	+251	+23.11%	1,975,400
Apr, 2019	1,168	1,184	1,005	1,086	-64	-5.57%	883,800