IBOKIN Co.,Ltd.(5699) Historical

52 Week High Aug 8, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 8, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,391	1,398	1,370	1,388	-5	-0.36%	34,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,300	1,443	1,296	1,424	+124	+9.54%	126,400
Jun, 2022	1,410	1,435	1,252	1,300	-124	-8.71%	274,000
May, 2022	1,602	1,662	1,267	1,424	-207	-12.69%	469,900
Apr, 2022	1,980	2,200	1,590	1,631	-331	-16.87%	793,200
Mar, 2022	1,556	2,041	1,281	1,962	+446	+29.42%	1,046,100
Feb, 2022	1,562	1,735	1,315	1,516	-45	-2.88%	459,100
Jan, 2022	1,833	1,839	1,449	1,561	-273	-14.89%	483,300
Dec, 2021	2,357	2,450	1,800	1,834	-521	-22.12%	876,700
Nov, 2021	3,260	3,270	2,355	2,355	-805	-25.47%	1,565,800
Oct, 2021	2,705	3,385	2,565	3,160	+505	+19.02%	3,226,400
Sep, 2021	2,125	2,885	2,007	2,655	+585	+28.26%	2,254,000
Aug, 2021	2,265	2,375	1,800	2,070	-270	-11.54%	2,166,400
Jul, 2021	1,932	2,560	1,737	2,340	+388	+19.88%	3,059,200
Jun, 2021	1,307	2,142	1,297	1,952	+632	+47.88%	1,937,200
May, 2021	1,174	1,380	1,172	1,320	+162	+13.99%	565,800
Apr, 2021	1,186	1,240	1,149	1,158	-28	-2.36%	212,600
Mar, 2021	1,200	1,225	1,125	1,186	-11	-0.92%	213,200
Feb, 2021	1,148	1,225	1,088	1,197	+30	+2.57%	426,600
Jan, 2021	1,113	1,417	1,084	1,167	+79	+7.26%	1,709,600
Dec, 2020	950	1,272	950	1,088	+138	+14.53%	811,000