IBOKIN Co.,Ltd.(5699) Historical

52 Week High Aug 8, 2025

1,548 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 8, 2025

1,548 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,391	1,398	1,370	1,388	-5	-0.36%	34,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,190	1,357	1,170	1,239	+49	+4.12%	89,000
Feb, 2024	1,233	1,250	1,150	1,190	-60	-4.80%	105,200
Jan, 2024	1,139	1,285	1,126	1,250	+130	+11.61%	162,800
Dec, 2023	1,182	1,183	1,111	1,120	-62	-5.25%	111,500
Nov, 2023	1,121	1,185	1,100	1,182	+70	+6.29%	64,300
Oct, 2023	1,161	1,179	1,100	1,112	-45	-3.89%	66,900
Sep, 2023	1,180	1,192	1,157	1,157	-31	-2.61%	48,200
Aug, 2023	1,211	1,235	1,153	1,188	-41	-3.34%	37,000
Jul, 2023	1,212	1,283	1,203	1,229	+17	+1.40%	39,300
Jun, 2023	1,167	1,270	1,156	1,212	+45	+3.86%	53,700
May, 2023	1,262	1,285	1,166	1,167	-100	-7.89%	90,900
Apr, 2023	1,298	1,321	1,262	1,267	-41	-3.13%	83,400
Mar, 2023	1,350	1,354	1,295	1,308	-46	-3.40%	71,700
Feb, 2023	1,344	1,380	1,308	1,354	+35	+2.65%	59,400
Jan, 2023	1,418	1,418	1,295	1,319	-101	-7.11%	50,000
Dec, 2022	1,450	1,460	1,310	1,420	-36	-2.47%	111,200
Nov, 2022	1,395	1,494	1,380	1,456	+59	+4.22%	94,700
Oct, 2022	1,420	1,519	1,380	1,397	-23	-1.62%	58,100
Sep, 2022	1,660	1,685	1,380	1,420	-169	-10.64%	202,600
Aug, 2022	1,434	1,839	1,332	1,589	+165	+11.59%	617,000