kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
835
JPY
-8
(-0.95%)
Jan 29, 3:30 pm JST
5.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
845
Jan 29, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,150 JPY
52 Week Low Feb 14, 2025
377 JPY
Yearly High Jan 20, 2026
1,150 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 625 1,150 604 835 +211 +33.81% 29,497,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 411 654 361 624 +214 +52.20% 24,404,600
2024 577 641 345 410 -167 -28.94% 23,167,600
2023 696 778 514 577 -128 -18.16% 35,180,200
2022 920 1,166 618 705 -194 -21.58% 75,868,900
2021 352 1,409 318 899 +548 +156.13% 126,213,200
2020 425 438 209 351 -84 -19.31% 24,750,600
2019 233 462 216 435 +206 +89.96% 61,487,000
2018 452 627 197 229 -220 -49.00% 71,671,200
2017 143 521 143 449 +306 +213.99% 91,412,200
2016 180 181 126 143 -37 -20.56% 8,472,400
2015 154 206 130 180 +28 +18.42% 17,116,400
2014 178 183 131 152 -25 -14.12% 12,264,800
2013 260 282 160 177 ー% 25,996,400