About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
402
JPY
+8
(+2.03%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
641 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Jan 17, 2024
641 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 577 641 345 402 -175 -30.33% 22,866,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 696 778 514 577 -128 -18.16% 35,180,200
2022 920 1,166 618 705 -194 -21.58% 75,868,900
2021 352 1,409 318 899 +548 +156.13% 126,213,200
2020 425 438 209 351 -84 -19.31% 24,750,600
2019 233 462 216 435 +206 +89.96% 61,487,000
2018 452 627 197 229 -220 -49.00% 71,671,200
2017 143 521 143 449 +306 +213.99% 91,412,200
2016 180 181 126 143 -37 -20.56% 8,472,400
2015 154 206 130 180 +28 +18.42% 17,116,400
2014 178 183 131 152 -25 -14.12% 12,264,800
2013 260 282 160 177 ー% 25,996,400