Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 411 | 654 | 361 | 564 | +154 | +37.56% | 21,282,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 577 | 641 | 345 | 410 | -167 | -28.94% | 23,167,600 |
| 2023 | 696 | 778 | 514 | 577 | -128 | -18.16% | 35,180,200 |
| 2022 | 920 | 1,166 | 618 | 705 | -194 | -21.58% | 75,868,900 |
| 2021 | 352 | 1,409 | 318 | 899 | +548 | +156.13% | 126,213,200 |
| 2020 | 425 | 438 | 209 | 351 | -84 | -19.31% | 24,750,600 |
| 2019 | 233 | 462 | 216 | 435 | +206 | +89.96% | 61,487,000 |
| 2018 | 452 | 627 | 197 | 229 | -220 | -49.00% | 71,671,200 |
| 2017 | 143 | 521 | 143 | 449 | +306 | +213.99% | 91,412,200 |
| 2016 | 180 | 181 | 126 | 143 | -37 | -20.56% | 8,472,400 |
| 2015 | 154 | 206 | 130 | 180 | +28 | +18.42% | 17,116,400 |
| 2014 | 178 | 183 | 131 | 152 | -25 | -14.12% | 12,264,800 |
| 2013 | 260 | 282 | 160 | 177 | ー | ー% | 25,996,400 |