Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 627 | 630 | 561 | 561 | -46 | -7.58% | 1,194,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 503 | 654 | 490 | 607 | +104 | +20.68% | 2,643,500 |
| Oct, 2025 | 493 | 528 | 478 | 503 | +5 | +1.00% | 1,762,500 |
| Sep, 2025 | 485 | 525 | 466 | 498 | +13 | +2.68% | 1,688,100 |
| Aug, 2025 | 509 | 560 | 483 | 485 | -16 | -3.19% | 1,625,000 |
| Jul, 2025 | 484 | 535 | 470 | 501 | +18 | +3.73% | 1,490,800 |
| Jun, 2025 | 490 | 519 | 477 | 483 | -9 | -1.83% | 1,694,700 |
| May, 2025 | 489 | 495 | 472 | 492 | +11 | +2.29% | 1,321,200 |
| Apr, 2025 | 474 | 497 | 378 | 481 | +30 | +6.65% | 2,317,700 |
| Mar, 2025 | 413 | 499 | 410 | 451 | +45 | +11.08% | 2,089,000 |
| Feb, 2025 | 401 | 435 | 377 | 406 | +5 | +1.25% | 2,169,600 |
| Jan, 2025 | 411 | 415 | 361 | 401 | -9 | -2.20% | 1,299,100 |
| Dec, 2024 | 408 | 423 | 388 | 410 | +2 | +0.49% | 1,781,400 |
| Nov, 2024 | 518 | 520 | 408 | 408 | -112 | -21.54% | 1,307,900 |
| Oct, 2024 | 506 | 529 | 493 | 520 | +22 | +4.42% | 1,043,100 |
| Sep, 2024 | 507 | 530 | 472 | 498 | -8 | -1.58% | 1,289,300 |
| Aug, 2024 | 463 | 515 | 345 | 506 | +36 | +7.66% | 2,794,200 |
| Jul, 2024 | 484 | 506 | 445 | 470 | -9 | -1.88% | 2,606,600 |
| Jun, 2024 | 529 | 547 | 476 | 479 | -36 | -6.99% | 2,409,500 |
| May, 2024 | 521 | 528 | 493 | 515 | -7 | -1.34% | 895,000 |
| Apr, 2024 | 540 | 547 | 505 | 522 | -14 | -2.61% | 1,587,300 |