Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 408 | 423 | 388 | 402 | -6 | -1.47% | 1,480,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 518 | 520 | 408 | 408 | -112 | -21.54% | 1,307,900 |
Oct, 2024 | 506 | 529 | 493 | 520 | +22 | +4.42% | 1,043,100 |
Sep, 2024 | 507 | 530 | 472 | 498 | -8 | -1.58% | 1,289,300 |
Aug, 2024 | 463 | 515 | 345 | 506 | +36 | +7.66% | 2,794,200 |
Jul, 2024 | 484 | 506 | 445 | 470 | -9 | -1.88% | 2,606,600 |
Jun, 2024 | 529 | 547 | 476 | 479 | -36 | -6.99% | 2,409,500 |
May, 2024 | 521 | 528 | 493 | 515 | -7 | -1.34% | 895,000 |
Apr, 2024 | 540 | 547 | 505 | 522 | -14 | -2.61% | 1,587,300 |
Mar, 2024 | 497 | 540 | 491 | 536 | +41 | +8.28% | 2,197,400 |
Feb, 2024 | 608 | 608 | 479 | 495 | -120 | -19.51% | 2,972,200 |
Jan, 2024 | 577 | 641 | 575 | 615 | +38 | +6.59% | 2,283,700 |
Dec, 2023 | 630 | 632 | 552 | 577 | -54 | -8.56% | 2,204,400 |
Nov, 2023 | 637 | 718 | 620 | 631 | +1 | +0.16% | 2,437,000 |
Oct, 2023 | 695 | 713 | 599 | 630 | -49 | -7.22% | 3,060,900 |
Sep, 2023 | 587 | 697 | 577 | 679 | +97 | +16.67% | 4,600,800 |
Aug, 2023 | 564 | 614 | 517 | 582 | +18 | +3.19% | 4,079,900 |
Jul, 2023 | 554 | 571 | 514 | 564 | +12 | +2.17% | 2,552,200 |
Jun, 2023 | 586 | 611 | 545 | 552 | -32 | -5.48% | 3,770,000 |
May, 2023 | 599 | 620 | 552 | 584 | -10 | -1.68% | 2,119,300 |
Apr, 2023 | 637 | 642 | 576 | 594 | -41 | -6.46% | 2,353,200 |