kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
1,090
JPY
-43
(-3.80%)
Apr 30, 3:30 pm JST
6.78
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,174 JPY
52 Week Low Sep 12, 2025
466 JPY
Yearly High Apr 28, 2026
1,174 JPY
Yearly Low Jan 5, 2026
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 915 1,174 874 1,090 +215 +24.57% 9,081,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 985 1,070 857 875 -137 -13.54% 6,594,800
Feb, 2026 859 1,150 789 1,012 +154 +17.95% 12,630,700
Jan, 2026 625 1,150 604 858 +234 +37.50% 29,376,700
Dec, 2025 627 648 533 624 +17 +2.80% 4,303,400
Nov, 2025 503 654 490 607 +104 +20.68% 2,643,500
Oct, 2025 493 528 478 503 +5 +1.00% 1,762,500
Sep, 2025 485 525 466 498 +13 +2.68% 1,688,100
Aug, 2025 509 560 483 485 -16 -3.19% 1,625,000
Jul, 2025 484 535 470 501 +18 +3.73% 1,490,800
Jun, 2025 490 519 477 483 -9 -1.83% 1,694,700
May, 2025 489 495 472 492 +11 +2.29% 1,321,200
Apr, 2025 474 497 378 481 +30 +6.65% 2,317,700
Mar, 2025 413 499 410 451 +45 +11.08% 2,089,000
Feb, 2025 401 435 377 406 +5 +1.25% 2,169,600
Jan, 2025 411 415 361 401 -9 -2.20% 1,299,100
Dec, 2024 408 423 388 410 +2 +0.49% 1,781,400
Nov, 2024 518 520 408 408 -112 -21.54% 1,307,900
Oct, 2024 506 529 493 520 +22 +4.42% 1,043,100
Sep, 2024 507 530 472 498 -8 -1.58% 1,289,300
Aug, 2024 463 515 345 506 +36 +7.66% 2,794,200