kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
496
JPY
-2
(-0.40%)
Aug 5, 3:30 pm JST
3.37
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
535 JPY
52 Week Low Aug 6, 2024
357 JPY
Yearly High Jul 25, 2025
535 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 509 509 496 496 -5 -1.00% 110,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 484 535 470 501 +18 +3.73% 1,490,800
Jun, 2025 490 519 477 483 -9 -1.83% 1,694,700
May, 2025 489 495 472 492 +11 +2.29% 1,321,200
Apr, 2025 474 497 378 481 +30 +6.65% 2,317,700
Mar, 2025 413 499 410 451 +45 +11.08% 2,089,000
Feb, 2025 401 435 377 406 +5 +1.25% 2,169,600
Jan, 2025 411 415 361 401 -9 -2.20% 1,299,100
Dec, 2024 408 423 388 410 +2 +0.49% 1,781,400
Nov, 2024 518 520 408 408 -112 -21.54% 1,307,900
Oct, 2024 506 529 493 520 +22 +4.42% 1,043,100
Sep, 2024 507 530 472 498 -8 -1.58% 1,289,300
Aug, 2024 463 515 345 506 +36 +7.66% 2,794,200
Jul, 2024 484 506 445 470 -9 -1.88% 2,606,600
Jun, 2024 529 547 476 479 -36 -6.99% 2,409,500
May, 2024 521 528 493 515 -7 -1.34% 895,000
Apr, 2024 540 547 505 522 -14 -2.61% 1,587,300
Mar, 2024 497 540 491 536 +41 +8.28% 2,197,400
Feb, 2024 608 608 479 495 -120 -19.51% 2,972,200
Jan, 2024 577 641 575 615 +38 +6.59% 2,283,700
Dec, 2023 630 632 552 577 -54 -8.56% 2,204,400
1 2 3 4 5
...
8