Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 509 | 509 | 496 | 496 | -5 | -1.00% | 110,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 484 | 535 | 470 | 501 | +18 | +3.73% | 1,490,800 |
Jun, 2025 | 490 | 519 | 477 | 483 | -9 | -1.83% | 1,694,700 |
May, 2025 | 489 | 495 | 472 | 492 | +11 | +2.29% | 1,321,200 |
Apr, 2025 | 474 | 497 | 378 | 481 | +30 | +6.65% | 2,317,700 |
Mar, 2025 | 413 | 499 | 410 | 451 | +45 | +11.08% | 2,089,000 |
Feb, 2025 | 401 | 435 | 377 | 406 | +5 | +1.25% | 2,169,600 |
Jan, 2025 | 411 | 415 | 361 | 401 | -9 | -2.20% | 1,299,100 |
Dec, 2024 | 408 | 423 | 388 | 410 | +2 | +0.49% | 1,781,400 |
Nov, 2024 | 518 | 520 | 408 | 408 | -112 | -21.54% | 1,307,900 |
Oct, 2024 | 506 | 529 | 493 | 520 | +22 | +4.42% | 1,043,100 |
Sep, 2024 | 507 | 530 | 472 | 498 | -8 | -1.58% | 1,289,300 |
Aug, 2024 | 463 | 515 | 345 | 506 | +36 | +7.66% | 2,794,200 |
Jul, 2024 | 484 | 506 | 445 | 470 | -9 | -1.88% | 2,606,600 |
Jun, 2024 | 529 | 547 | 476 | 479 | -36 | -6.99% | 2,409,500 |
May, 2024 | 521 | 528 | 493 | 515 | -7 | -1.34% | 895,000 |
Apr, 2024 | 540 | 547 | 505 | 522 | -14 | -2.61% | 1,587,300 |
Mar, 2024 | 497 | 540 | 491 | 536 | +41 | +8.28% | 2,197,400 |
Feb, 2024 | 608 | 608 | 479 | 495 | -120 | -19.51% | 2,972,200 |
Jan, 2024 | 577 | 641 | 575 | 615 | +38 | +6.59% | 2,283,700 |
Dec, 2023 | 630 | 632 | 552 | 577 | -54 | -8.56% | 2,204,400 |