ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Jan 20, 2026

1,150 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Jan 20, 2026

1,150 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	985	1,029	857	960	-52	-5.14%	3,408,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	859	1,150	789	1,012	+154	+17.95%	12,630,700
Jan, 2026	625	1,150	604	858	+234	+37.50%	29,376,700
Dec, 2025	627	648	533	624	+17	+2.80%	4,303,400
Nov, 2025	503	654	490	607	+104	+20.68%	2,643,500
Oct, 2025	493	528	478	503	+5	+1.00%	1,762,500
Sep, 2025	485	525	466	498	+13	+2.68%	1,688,100
Aug, 2025	509	560	483	485	-16	-3.19%	1,625,000
Jul, 2025	484	535	470	501	+18	+3.73%	1,490,800
Jun, 2025	490	519	477	483	-9	-1.83%	1,694,700
May, 2025	489	495	472	492	+11	+2.29%	1,321,200
Apr, 2025	474	497	378	481	+30	+6.65%	2,317,700
Mar, 2025	413	499	410	451	+45	+11.08%	2,089,000
Feb, 2025	401	435	377	406	+5	+1.25%	2,169,600
Jan, 2025	411	415	361	401	-9	-2.20%	1,299,100
Dec, 2024	408	423	388	410	+2	+0.49%	1,781,400
Nov, 2024	518	520	408	408	-112	-21.54%	1,307,900
Oct, 2024	506	529	493	520	+22	+4.42%	1,043,100
Sep, 2024	507	530	472	498	-8	-1.58%	1,289,300
Aug, 2024	463	515	345	506	+36	+7.66%	2,794,200
Jul, 2024	484	506	445	470	-9	-1.88%	2,606,600