About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
402
JPY
+8
(+2.03%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
641 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Jan 17, 2024
641 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 408 423 388 402 -6 -1.47% 1,480,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 518 520 408 408 -112 -21.54% 1,307,900
Oct, 2024 506 529 493 520 +22 +4.42% 1,043,100
Sep, 2024 507 530 472 498 -8 -1.58% 1,289,300
Aug, 2024 463 515 345 506 +36 +7.66% 2,794,200
Jul, 2024 484 506 445 470 -9 -1.88% 2,606,600
Jun, 2024 529 547 476 479 -36 -6.99% 2,409,500
May, 2024 521 528 493 515 -7 -1.34% 895,000
Apr, 2024 540 547 505 522 -14 -2.61% 1,587,300
Mar, 2024 497 540 491 536 +41 +8.28% 2,197,400
Feb, 2024 608 608 479 495 -120 -19.51% 2,972,200
Jan, 2024 577 641 575 615 +38 +6.59% 2,283,700
Dec, 2023 630 632 552 577 -54 -8.56% 2,204,400
Nov, 2023 637 718 620 631 +1 +0.16% 2,437,000
Oct, 2023 695 713 599 630 -49 -7.22% 3,060,900
Sep, 2023 587 697 577 679 +97 +16.67% 4,600,800
Aug, 2023 564 614 517 582 +18 +3.19% 4,079,900
Jul, 2023 554 571 514 564 +12 +2.17% 2,552,200
Jun, 2023 586 611 545 552 -32 -5.48% 3,770,000
May, 2023 599 620 552 584 -10 -1.68% 2,119,300
Apr, 2023 637 642 576 594 -41 -6.46% 2,353,200