kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
561
JPY
-19
(-3.28%)
Dec 5, 3:30 pm JST
3.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 627 630 561 561 -46 -7.58% 1,194,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 503 654 490 607 +104 +20.68% 2,643,500
Oct, 2025 493 528 478 503 +5 +1.00% 1,762,500
Sep, 2025 485 525 466 498 +13 +2.68% 1,688,100
Aug, 2025 509 560 483 485 -16 -3.19% 1,625,000
Jul, 2025 484 535 470 501 +18 +3.73% 1,490,800
Jun, 2025 490 519 477 483 -9 -1.83% 1,694,700
May, 2025 489 495 472 492 +11 +2.29% 1,321,200
Apr, 2025 474 497 378 481 +30 +6.65% 2,317,700
Mar, 2025 413 499 410 451 +45 +11.08% 2,089,000
Feb, 2025 401 435 377 406 +5 +1.25% 2,169,600
Jan, 2025 411 415 361 401 -9 -2.20% 1,299,100
Dec, 2024 408 423 388 410 +2 +0.49% 1,781,400
Nov, 2024 518 520 408 408 -112 -21.54% 1,307,900
Oct, 2024 506 529 493 520 +22 +4.42% 1,043,100
Sep, 2024 507 530 472 498 -8 -1.58% 1,289,300
Aug, 2024 463 515 345 506 +36 +7.66% 2,794,200
Jul, 2024 484 506 445 470 -9 -1.88% 2,606,600
Jun, 2024 529 547 476 479 -36 -6.99% 2,409,500
May, 2024 521 528 493 515 -7 -1.34% 895,000
Apr, 2024 540 547 505 522 -14 -2.61% 1,587,300