kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
566
JPY
-14
(-2.41%)
Dec 5, 2:25 pm JST
3.65
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
567
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 574 580 565 566 -14 -2.41% 133,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 593 594 573 580 -7 -1.19% 149,800
Dec 3, 2025 571 594 565 587 +21 +3.71% 192,900
Dec 2, 2025 597 601 566 566 -35 -5.82% 272,000
Dec 1, 2025 627 630 590 601 -6 -0.99% 410,400
Nov 28, 2025 611 654 597 607 +41 +7.24% 1,034,900
Nov 27, 2025 550 573 539 566 +18 +3.28% 270,900
Nov 26, 2025 537 553 536 548 +16 +3.01% 125,900
Nov 25, 2025 531 540 531 532 +1 +0.19% 120,900
Nov 21, 2025 518 548 517 531 +3 +0.57% 169,100
Nov 20, 2025 511 529 511 528 +18 +3.53% 70,100
Nov 19, 2025 516 519 505 510 +1 +0.20% 52,700
Nov 18, 2025 521 524 508 509 -10 -1.93% 86,800
Nov 17, 2025 531 535 517 519 -14 -2.63% 48,200
Nov 14, 2025 520 543 518 533 -7 -1.30% 100,000
Nov 13, 2025 513 540 512 540 +31 +6.09% 236,700
Nov 12, 2025 505 512 504 509 +4 +0.79% 45,600
Nov 11, 2025 505 507 501 505 +2 +0.40% 29,800
Nov 10, 2025 502 506 501 503 +3 +0.60% 32,300
Nov 7, 2025 501 501 490 500 -2 -0.40% 37,800
Nov 6, 2025 505 510 501 502 -3 -0.59% 31,600