kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
964
JPY
+25
(+2.66%)
Mar 16, 1:32 pm JST
6.03
USD
Mar 16, 12:32 am EDT
Result
PTS
outside of trading hours
965.5
Mar 16, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,150 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Jan 20, 2026
1,150 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 955 989 941 964 +25 +2.66% 214,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 897 948 890 939 +35 +3.87% 263,700
Mar 12, 2026 920 931 902 904 -34 -3.62% 192,700
Mar 11, 2026 922 957 920 938 +8 +0.86% 184,400
Mar 10, 2026 911 948 907 930 +36 +4.03% 268,300
Mar 9, 2026 877 898 857 894 -41 -4.39% 291,800
Mar 6, 2026 925 955 910 935 +14 +1.52% 392,600
Mar 5, 2026 921 945 913 921 +56 +6.47% 281,700
Mar 4, 2026 920 937 858 865 -75 -7.98% 517,400
Mar 3, 2026 993 1,018 940 940 -77 -7.57% 412,400
Mar 2, 2026 985 1,029 973 1,017 +5 +0.49% 386,700
Feb 27, 2026 953 1,012 942 1,012 +54 +5.64% 641,700
Feb 26, 2026 1,000 1,005 942 958 -54 -5.34% 668,300
Feb 25, 2026 935 1,045 932 1,012 +83 +8.93% 999,400
Feb 24, 2026 945 945 895 929 -11 -1.17% 492,000
Feb 20, 2026 972 974 939 940 -39 -3.98% 305,000
Feb 19, 2026 1,003 1,003 966 979 -25 -2.49% 336,200
Feb 18, 2026 959 1,036 942 1,004 +43 +4.47% 593,500
Feb 17, 2026 937 999 920 961 +35 +3.78% 651,200
Feb 16, 2026 995 1,005 921 926 -74 -7.40% 1,050,600
Feb 13, 2026 1,130 1,150 991 1,000 -15 -1.48% 1,981,200