About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
402
JPY
+8
(+2.03%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
641 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Jan 17, 2024
641 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 405 388 402 +8 +2.03% 155,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 395 399 393 394 -1 -0.25% 79,300
Dec 19, 2024 393 398 391 395 0 0.00% 49,000
Dec 18, 2024 397 401 395 395 -2 -0.50% 58,600
Dec 17, 2024 398 399 392 397 -1 -0.25% 60,500
Dec 16, 2024 395 398 391 398 +3 +0.76% 84,400
Dec 13, 2024 396 399 393 395 -3 -0.75% 133,200
Dec 12, 2024 403 405 398 398 -3 -0.75% 119,100
Dec 11, 2024 406 407 399 401 -5 -1.23% 103,500
Dec 10, 2024 411 412 406 406 -5 -1.22% 100,600
Dec 9, 2024 416 418 408 411 -5 -1.20% 79,500
Dec 6, 2024 419 423 416 416 -2 -0.48% 62,400
Dec 5, 2024 419 421 416 418 +3 +0.72% 39,700
Dec 4, 2024 418 421 412 415 -5 -1.19% 66,600
Dec 3, 2024 414 422 414 420 +6 +1.45% 80,000
Dec 2, 2024 408 416 408 414 +6 +1.47% 53,700
Nov 29, 2024 412 413 408 408 -7 -1.69% 67,800
Nov 28, 2024 411 415 410 415 0 0.00% 65,500
Nov 27, 2024 421 423 412 415 -9 -2.12% 91,200
Nov 26, 2024 429 430 420 424 -4 -0.93% 89,600
Nov 25, 2024 439 439 428 428 -6 -1.38% 59,300