kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
1,090
JPY
-43
(-3.80%)
Apr 30, 3:30 pm JST
6.78
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,087
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,174 JPY
52 Week Low Sep 12, 2025
466 JPY
Yearly High Apr 28, 2026
1,174 JPY
Yearly Low Jan 5, 2026
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,086 1,110 1,057 1,090 -43 -3.80% 343,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,070 1,174 1,070 1,133 +66 +6.19% 715,200
Apr 27, 2026 1,038 1,070 1,032 1,067 +44 +4.30% 301,200
Apr 24, 2026 1,005 1,055 1,005 1,023 +16 +1.59% 393,400
Apr 23, 2026 990 1,027 978 1,007 +3 +0.30% 306,000
Apr 22, 2026 1,069 1,083 1,001 1,004 -52 -4.92% 829,700
Apr 21, 2026 1,050 1,106 1,030 1,056 +100 +10.46% 2,978,400
Apr 20, 2026 927 974 927 956 +39 +4.25% 348,200
Apr 17, 2026 918 931 903 917 -4 -0.43% 159,300
Apr 16, 2026 905 930 899 921 +27 +3.02% 267,200
Apr 15, 2026 911 939 890 894 -5 -0.56% 397,100
Apr 14, 2026 916 916 894 899 -9 -0.99% 216,400
Apr 13, 2026 890 917 874 908 +12 +1.34% 212,900
Apr 10, 2026 919 931 894 896 -14 -1.54% 237,900
Apr 9, 2026 942 942 910 910 -35 -3.70% 210,300
Apr 8, 2026 947 954 932 945 +28 +3.05% 238,000
Apr 7, 2026 941 947 911 917 -21 -2.24% 157,100
Apr 6, 2026 940 960 935 938 +8 +0.86% 166,900
Apr 3, 2026 941 954 923 930 -7 -0.75% 175,500
Apr 2, 2026 948 969 919 937 +4 +0.43% 218,500
Apr 1, 2026 915 933 899 933 +58 +6.63% 209,200