About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
479
JPY
+2
(+0.42%)
May 9, 3:30 pm JST
3.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
547 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Mar 19, 2025
499 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 481 484 475 479 +2 +0.42% 100,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 481 482 472 477 -5 -1.04% 66,300
May 7, 2025 478 485 477 482 +1 +0.21% 81,200
May 2, 2025 485 486 478 481 0 0.00% 57,400
May 1, 2025 489 491 481 481 0 0.00% 77,500
Apr 30, 2025 494 496 478 481 -9 -1.84% 90,700
Apr 28, 2025 492 497 488 490 -3 -0.61% 89,200
Apr 25, 2025 486 495 486 493 +7 +1.44% 101,900
Apr 24, 2025 491 492 485 486 -1 -0.21% 51,200
Apr 23, 2025 483 492 483 487 +6 +1.25% 73,000
Apr 22, 2025 481 494 480 481 0 0.00% 73,700
Apr 21, 2025 485 492 481 481 -4 -0.82% 81,500
Apr 18, 2025 477 488 475 485 +11 +2.32% 75,900
Apr 17, 2025 463 474 463 474 +11 +2.38% 74,700
Apr 16, 2025 464 468 461 463 +3 +0.65% 68,600
Apr 15, 2025 457 468 456 460 +4 +0.88% 71,500
Apr 14, 2025 450 463 448 456 +13 +2.93% 73,200
Apr 11, 2025 435 446 426 443 +4 +0.91% 109,200
Apr 10, 2025 437 439 429 439 +34 +8.40% 130,300
Apr 9, 2025 406 416 399 405 -9 -2.17% 179,500
Apr 8, 2025 398 427 398 414 +24 +6.15% 191,200