Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 574 | 580 | 565 | 566 | -14 | -2.41% | 133,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 593 | 594 | 573 | 580 | -7 | -1.19% | 149,800 |
| Dec 3, 2025 | 571 | 594 | 565 | 587 | +21 | +3.71% | 192,900 |
| Dec 2, 2025 | 597 | 601 | 566 | 566 | -35 | -5.82% | 272,000 |
| Dec 1, 2025 | 627 | 630 | 590 | 601 | -6 | -0.99% | 410,400 |
| Nov 28, 2025 | 611 | 654 | 597 | 607 | +41 | +7.24% | 1,034,900 |
| Nov 27, 2025 | 550 | 573 | 539 | 566 | +18 | +3.28% | 270,900 |
| Nov 26, 2025 | 537 | 553 | 536 | 548 | +16 | +3.01% | 125,900 |
| Nov 25, 2025 | 531 | 540 | 531 | 532 | +1 | +0.19% | 120,900 |
| Nov 21, 2025 | 518 | 548 | 517 | 531 | +3 | +0.57% | 169,100 |
| Nov 20, 2025 | 511 | 529 | 511 | 528 | +18 | +3.53% | 70,100 |
| Nov 19, 2025 | 516 | 519 | 505 | 510 | +1 | +0.20% | 52,700 |
| Nov 18, 2025 | 521 | 524 | 508 | 509 | -10 | -1.93% | 86,800 |
| Nov 17, 2025 | 531 | 535 | 517 | 519 | -14 | -2.63% | 48,200 |
| Nov 14, 2025 | 520 | 543 | 518 | 533 | -7 | -1.30% | 100,000 |
| Nov 13, 2025 | 513 | 540 | 512 | 540 | +31 | +6.09% | 236,700 |
| Nov 12, 2025 | 505 | 512 | 504 | 509 | +4 | +0.79% | 45,600 |
| Nov 11, 2025 | 505 | 507 | 501 | 505 | +2 | +0.40% | 29,800 |
| Nov 10, 2025 | 502 | 506 | 501 | 503 | +3 | +0.60% | 32,300 |
| Nov 7, 2025 | 501 | 501 | 490 | 500 | -2 | -0.40% | 37,800 |
| Nov 6, 2025 | 505 | 510 | 501 | 502 | -3 | -0.59% | 31,600 |