Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 405 | 388 | 402 | +8 | +2.03% | 155,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 395 | 399 | 393 | 394 | -1 | -0.25% | 79,300 |
Dec 19, 2024 | 393 | 398 | 391 | 395 | 0 | 0.00% | 49,000 |
Dec 18, 2024 | 397 | 401 | 395 | 395 | -2 | -0.50% | 58,600 |
Dec 17, 2024 | 398 | 399 | 392 | 397 | -1 | -0.25% | 60,500 |
Dec 16, 2024 | 395 | 398 | 391 | 398 | +3 | +0.76% | 84,400 |
Dec 13, 2024 | 396 | 399 | 393 | 395 | -3 | -0.75% | 133,200 |
Dec 12, 2024 | 403 | 405 | 398 | 398 | -3 | -0.75% | 119,100 |
Dec 11, 2024 | 406 | 407 | 399 | 401 | -5 | -1.23% | 103,500 |
Dec 10, 2024 | 411 | 412 | 406 | 406 | -5 | -1.22% | 100,600 |
Dec 9, 2024 | 416 | 418 | 408 | 411 | -5 | -1.20% | 79,500 |
Dec 6, 2024 | 419 | 423 | 416 | 416 | -2 | -0.48% | 62,400 |
Dec 5, 2024 | 419 | 421 | 416 | 418 | +3 | +0.72% | 39,700 |
Dec 4, 2024 | 418 | 421 | 412 | 415 | -5 | -1.19% | 66,600 |
Dec 3, 2024 | 414 | 422 | 414 | 420 | +6 | +1.45% | 80,000 |
Dec 2, 2024 | 408 | 416 | 408 | 414 | +6 | +1.47% | 53,700 |
Nov 29, 2024 | 412 | 413 | 408 | 408 | -7 | -1.69% | 67,800 |
Nov 28, 2024 | 411 | 415 | 410 | 415 | 0 | 0.00% | 65,500 |
Nov 27, 2024 | 421 | 423 | 412 | 415 | -9 | -2.12% | 91,200 |
Nov 26, 2024 | 429 | 430 | 420 | 424 | -4 | -0.93% | 89,600 |
Nov 25, 2024 | 439 | 439 | 428 | 428 | -6 | -1.38% | 59,300 |