Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 481 | 484 | 475 | 479 | +2 | +0.42% | 100,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 481 | 482 | 472 | 477 | -5 | -1.04% | 66,300 |
May 7, 2025 | 478 | 485 | 477 | 482 | +1 | +0.21% | 81,200 |
May 2, 2025 | 485 | 486 | 478 | 481 | 0 | 0.00% | 57,400 |
May 1, 2025 | 489 | 491 | 481 | 481 | 0 | 0.00% | 77,500 |
Apr 30, 2025 | 494 | 496 | 478 | 481 | -9 | -1.84% | 90,700 |
Apr 28, 2025 | 492 | 497 | 488 | 490 | -3 | -0.61% | 89,200 |
Apr 25, 2025 | 486 | 495 | 486 | 493 | +7 | +1.44% | 101,900 |
Apr 24, 2025 | 491 | 492 | 485 | 486 | -1 | -0.21% | 51,200 |
Apr 23, 2025 | 483 | 492 | 483 | 487 | +6 | +1.25% | 73,000 |
Apr 22, 2025 | 481 | 494 | 480 | 481 | 0 | 0.00% | 73,700 |
Apr 21, 2025 | 485 | 492 | 481 | 481 | -4 | -0.82% | 81,500 |
Apr 18, 2025 | 477 | 488 | 475 | 485 | +11 | +2.32% | 75,900 |
Apr 17, 2025 | 463 | 474 | 463 | 474 | +11 | +2.38% | 74,700 |
Apr 16, 2025 | 464 | 468 | 461 | 463 | +3 | +0.65% | 68,600 |
Apr 15, 2025 | 457 | 468 | 456 | 460 | +4 | +0.88% | 71,500 |
Apr 14, 2025 | 450 | 463 | 448 | 456 | +13 | +2.93% | 73,200 |
Apr 11, 2025 | 435 | 446 | 426 | 443 | +4 | +0.91% | 109,200 |
Apr 10, 2025 | 437 | 439 | 429 | 439 | +34 | +8.40% | 130,300 |
Apr 9, 2025 | 406 | 416 | 399 | 405 | -9 | -2.17% | 179,500 |
Apr 8, 2025 | 398 | 427 | 398 | 414 | +24 | +6.15% | 191,200 |