Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 955 | 989 | 941 | 964 | +25 | +2.66% | 214,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 897 | 948 | 890 | 939 | +35 | +3.87% | 263,700 |
| Mar 12, 2026 | 920 | 931 | 902 | 904 | -34 | -3.62% | 192,700 |
| Mar 11, 2026 | 922 | 957 | 920 | 938 | +8 | +0.86% | 184,400 |
| Mar 10, 2026 | 911 | 948 | 907 | 930 | +36 | +4.03% | 268,300 |
| Mar 9, 2026 | 877 | 898 | 857 | 894 | -41 | -4.39% | 291,800 |
| Mar 6, 2026 | 925 | 955 | 910 | 935 | +14 | +1.52% | 392,600 |
| Mar 5, 2026 | 921 | 945 | 913 | 921 | +56 | +6.47% | 281,700 |
| Mar 4, 2026 | 920 | 937 | 858 | 865 | -75 | -7.98% | 517,400 |
| Mar 3, 2026 | 993 | 1,018 | 940 | 940 | -77 | -7.57% | 412,400 |
| Mar 2, 2026 | 985 | 1,029 | 973 | 1,017 | +5 | +0.49% | 386,700 |
| Feb 27, 2026 | 953 | 1,012 | 942 | 1,012 | +54 | +5.64% | 641,700 |
| Feb 26, 2026 | 1,000 | 1,005 | 942 | 958 | -54 | -5.34% | 668,300 |
| Feb 25, 2026 | 935 | 1,045 | 932 | 1,012 | +83 | +8.93% | 999,400 |
| Feb 24, 2026 | 945 | 945 | 895 | 929 | -11 | -1.17% | 492,000 |
| Feb 20, 2026 | 972 | 974 | 939 | 940 | -39 | -3.98% | 305,000 |
| Feb 19, 2026 | 1,003 | 1,003 | 966 | 979 | -25 | -2.49% | 336,200 |
| Feb 18, 2026 | 959 | 1,036 | 942 | 1,004 | +43 | +4.47% | 593,500 |
| Feb 17, 2026 | 937 | 999 | 920 | 961 | +35 | +3.78% | 651,200 |
| Feb 16, 2026 | 995 | 1,005 | 921 | 926 | -74 | -7.40% | 1,050,600 |
| Feb 13, 2026 | 1,130 | 1,150 | 991 | 1,000 | -15 | -1.48% | 1,981,200 |