kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
593
JPY
+20
(+3.49%)
Dec 15, 3:21 pm JST
3.82
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
592.3
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 573 600 568 593 +20 +3.49% 276,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 574 544 573 +40 +7.50% 217,000
Dec 11, 2025 548 549 533 533 -12 -2.20% 115,100
Dec 10, 2025 558 564 544 545 -23 -4.05% 151,900
Dec 9, 2025 572 581 562 568 -4 -0.70% 89,400
Dec 8, 2025 581 581 569 572 +11 +1.96% 151,000
Dec 5, 2025 574 580 561 561 -19 -3.28% 169,600
Dec 4, 2025 593 594 573 580 -7 -1.19% 149,800
Dec 3, 2025 571 594 565 587 +21 +3.71% 192,900
Dec 2, 2025 597 601 566 566 -35 -5.82% 272,000
Dec 1, 2025 627 630 590 601 -6 -0.99% 410,400
Nov 28, 2025 611 654 597 607 +41 +7.24% 1,034,900
Nov 27, 2025 550 573 539 566 +18 +3.28% 270,900
Nov 26, 2025 537 553 536 548 +16 +3.01% 125,900
Nov 25, 2025 531 540 531 532 +1 +0.19% 120,900
Nov 21, 2025 518 548 517 531 +3 +0.57% 169,100
Nov 20, 2025 511 529 511 528 +18 +3.53% 70,100
Nov 19, 2025 516 519 505 510 +1 +0.20% 52,700
Nov 18, 2025 521 524 508 509 -10 -1.93% 86,800
Nov 17, 2025 531 535 517 519 -14 -2.63% 48,200
Nov 14, 2025 520 543 518 533 -7 -1.30% 100,000