ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Jan 20, 2026

1,150 JPY

52 Week Low Feb 14, 2025

377 JPY

Yearly High Jan 20, 2026

1,150 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	835	842	808	835	-8	-0.95%	536,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	894	894	838	843	-59	-6.54%	494,900
Jan 27, 2026	908	921	872	902	-3	-0.33%	425,500
Jan 26, 2026	868	951	865	905	+32	+3.67%	872,800
Jan 23, 2026	880	925	868	873	-21	-2.35%	662,800
Jan 22, 2026	970	995	865	894	-55	-5.80%	866,900
Jan 21, 2026	940	1,003	914	949	-49	-4.91%	1,100,700
Jan 20, 2026	1,105	1,150	950	998	-47	-4.50%	3,688,400
Jan 19, 2026	910	1,045	900	1,045	+150	+16.76%	2,425,200
Jan 16, 2026	1,078	1,125	865	895	-89	-9.04%	4,092,200
Jan 15, 2026	915	1,070	865	984	+59	+6.38%	8,090,900
Jan 14, 2026	865	925	813	925	+150	+19.35%	2,543,600
Jan 13, 2026	775	775	730	775	+100	+14.81%	932,600
Jan 9, 2026	653	684	643	675	+21	+3.21%	481,300
Jan 8, 2026	660	698	648	654	+4	+0.62%	883,000
Jan 7, 2026	642	655	627	650	+37	+6.04%	559,700
Jan 6, 2026	609	613	605	613	+9	+1.49%	111,300
Jan 5, 2026	625	626	604	604	-20	-3.21%	193,200
Dec 30, 2025	646	648	613	624	+17	+2.80%	481,300
Dec 29, 2025	605	618	597	607	+12	+2.02%	291,500
Dec 26, 2025	584	598	575	595	+15	+2.59%	233,400