About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
473
JPY
-13
(-2.67%)
May 13, 3:30 pm JST
3.19
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
498
May 13, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2024
547 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Mar 19, 2025
499 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 479 489 473 473 -6 -1.25% 173,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 479 -0.42% 479 247,900 25,100 262,000 10.44
May 2, 2025 481 -2.43% 486 314,800 22,900 262,700 11.47
Apr 25, 2025 493 +1.65% 488 381,300 22,900 269,900 11.79
Apr 18, 2025 485 +9.48% 467 363,900 22,900 282,100 12.32
Apr 11, 2025 443 +5.48% 413 837,600 22,900 338,700 14.79
Apr 4, 2025 420 -9.09% 449 645,200 22,900 454,000 19.83
Mar 28, 2025 462 -4.74% 473 344,400 22,900 457,400 19.97
Mar 21, 2025 485 +3.85% 482 448,400 22,900 466,200 20.36
Mar 14, 2025 467 +3.78% 462 632,500 22,900 458,400 20.02
Mar 7, 2025 450 +10.84% 431 573,500 22,900 514,000 22.45
Feb 28, 2025 406 -2.17% 411 373,500 22,900 507,400 22.16
Feb 21, 2025 415 +9.79% 416 1,085,900 23,900 523,200 21.89
Feb 14, 2025 378 -5.03% 391 435,900 22,900 581,100 25.38
Feb 7, 2025 398 -0.75% 398 274,300 30,000 532,100 17.74
Jan 31, 2025 401 +2.82% 404 295,500 30,000 514,400 17.15
Jan 24, 2025 390 +4.84% 387 230,700 30,000 458,100 15.27
Jan 17, 2025 372 -4.86% 373 522,400 30,000 454,300 15.14
Jan 10, 2025 391 -4.63% 402 250,500 30,000 422,500 14.08
Dec 30, 2024 410 +0.74% 410 50,800
Dec 27, 2024 407 +3.30% 399 560,500 30,000 410,400 13.68