Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 479 | 489 | 473 | 473 | -6 | -1.25% | 173,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 479 | -0.42% | 479 | 247,900 | 25,100 | 262,000 | 10.44 |
May 2, 2025 | 481 | -2.43% | 486 | 314,800 | 22,900 | 262,700 | 11.47 |
Apr 25, 2025 | 493 | +1.65% | 488 | 381,300 | 22,900 | 269,900 | 11.79 |
Apr 18, 2025 | 485 | +9.48% | 467 | 363,900 | 22,900 | 282,100 | 12.32 |
Apr 11, 2025 | 443 | +5.48% | 413 | 837,600 | 22,900 | 338,700 | 14.79 |
Apr 4, 2025 | 420 | -9.09% | 449 | 645,200 | 22,900 | 454,000 | 19.83 |
Mar 28, 2025 | 462 | -4.74% | 473 | 344,400 | 22,900 | 457,400 | 19.97 |
Mar 21, 2025 | 485 | +3.85% | 482 | 448,400 | 22,900 | 466,200 | 20.36 |
Mar 14, 2025 | 467 | +3.78% | 462 | 632,500 | 22,900 | 458,400 | 20.02 |
Mar 7, 2025 | 450 | +10.84% | 431 | 573,500 | 22,900 | 514,000 | 22.45 |
Feb 28, 2025 | 406 | -2.17% | 411 | 373,500 | 22,900 | 507,400 | 22.16 |
Feb 21, 2025 | 415 | +9.79% | 416 | 1,085,900 | 23,900 | 523,200 | 21.89 |
Feb 14, 2025 | 378 | -5.03% | 391 | 435,900 | 22,900 | 581,100 | 25.38 |
Feb 7, 2025 | 398 | -0.75% | 398 | 274,300 | 30,000 | 532,100 | 17.74 |
Jan 31, 2025 | 401 | +2.82% | 404 | 295,500 | 30,000 | 514,400 | 17.15 |
Jan 24, 2025 | 390 | +4.84% | 387 | 230,700 | 30,000 | 458,100 | 15.27 |
Jan 17, 2025 | 372 | -4.86% | 373 | 522,400 | 30,000 | 454,300 | 15.14 |
Jan 10, 2025 | 391 | -4.63% | 402 | 250,500 | 30,000 | 422,500 | 14.08 |
Dec 30, 2024 | 410 | +0.74% | 410 | 50,800 | ー | ー | ー |
Dec 27, 2024 | 407 | +3.30% | 399 | 560,500 | 30,000 | 410,400 | 13.68 |