ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Jan 20, 2026

1,150 JPY

52 Week Low Feb 14, 2025

377 JPY

Yearly High Jan 20, 2026

1,150 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	868	951	808	835	-38	-4.35%	2,865,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	873	-2.46%	1,003	8,744,000	9,200	1,083,800	117.80
Jan 16, 2026	895	+32.59%	956	15,659,300	13,200	1,102,800	83.55
Jan 9, 2026	675	+8.17%	654	2,228,500	1,200	512,700	427.25
Dec 30, 2025	624	+4.87%	620	772,800	ー	ー	ー
Dec 26, 2025	595	+5.87%	578	839,500	5,100	408,600	80.12
Dec 19, 2025	562	-1.92%	576	772,000	5,100	424,200	83.18
Dec 12, 2025	573	+2.14%	559	724,400	4,700	410,200	87.28
Dec 5, 2025	561	-7.58%	588	1,194,700	1,900	422,900	222.58
Nov 28, 2025	607	+14.31%	594	1,552,600	5,100	382,000	74.90
Nov 21, 2025	531	-0.38%	525	426,900	0	223,200	ー
Nov 14, 2025	533	+6.60%	521	444,400	22,900	220,100	9.61
Nov 7, 2025	500	-0.60%	504	219,600	22,900	221,600	9.68
Oct 31, 2025	503	-1.76%	504	444,000	22,900	444,000	19.39
Oct 24, 2025	512	+3.43%	510	337,800	22,900	398,400	17.40
Oct 17, 2025	495	+2.48%	495	462,200	22,900	420,300	18.35
Oct 10, 2025	483	+0.84%	490	349,000	22,900	376,600	16.45
Oct 3, 2025	479	-4.96%	488	259,600	22,900	366,900	16.02
Sep 26, 2025	504	+1.82%	497	259,400	22,900	331,500	14.48
Sep 19, 2025	495	+3.77%	481	450,900	22,900	325,100	14.20
Sep 12, 2025	477	-3.64%	483	384,000	22,900	265,300	11.59