Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 405 | 388 | 402 | +8 | +2.03% | 155,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 394 | -0.25% | 395 | 331,800 | ー | ー | ー |
Dec 13, 2024 | 395 | -5.05% | 402 | 535,900 | 30,000 | 424,700 | 14.16 |
Dec 6, 2024 | 416 | +1.96% | 416 | 302,400 | 30,000 | 397,600 | 13.25 |
Nov 29, 2024 | 408 | -5.99% | 419 | 373,400 | 30,000 | 394,900 | 13.16 |
Nov 22, 2024 | 434 | -4.19% | 436 | 379,600 | 30,000 | 372,200 | 12.41 |
Nov 15, 2024 | 453 | -8.67% | 468 | 345,700 | 30,000 | 369,400 | 12.31 |
Nov 8, 2024 | 496 | -3.13% | 499 | 189,500 | 30,000 | 363,000 | 12.10 |
Nov 1, 2024 | 512 | +3.64% | 515 | 353,100 | 30,000 | 358,600 | 11.95 |
Oct 25, 2024 | 494 | -3.89% | 505 | 164,400 | 30,000 | 347,400 | 11.58 |
Oct 18, 2024 | 514 | +0.78% | 516 | 152,600 | 30,000 | 326,500 | 10.88 |
Oct 11, 2024 | 510 | -2.86% | 515 | 179,000 | 30,000 | 322,600 | 10.75 |
Oct 4, 2024 | 525 | +2.34% | 512 | 267,800 | 30,000 | 276,100 | 9.20 |
Sep 27, 2024 | 513 | +1.18% | 516 | 220,800 | 30,000 | 269,300 | 8.98 |
Sep 20, 2024 | 507 | +4.11% | 503 | 194,300 | 27,500 | 277,600 | 10.09 |
Sep 13, 2024 | 487 | -4.88% | 488 | 326,400 | 20,000 | 285,900 | 14.30 |
Sep 6, 2024 | 512 | +1.19% | 512 | 493,700 | 20,000 | 276,700 | 13.84 |
Aug 30, 2024 | 506 | +1.81% | 502 | 275,100 | 0 | 304,900 | ー |
Aug 23, 2024 | 497 | +7.34% | 486 | 594,700 | 0 | 335,100 | ー |
Aug 16, 2024 | 463 | +14.32% | 448 | 577,400 | 0 | 380,300 | ー |
Aug 9, 2024 | 405 | -4.03% | 387 | 989,400 | 0 | 496,700 | ー |