ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Jan 20, 2026

1,150 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Jan 20, 2026

1,150 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	955	989	941	944	+5	+0.53%	191,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	939	+0.43%	914	1,200,900	ー	ー	ー
Mar 6, 2026	935	-7.61%	945	1,990,800	600	698,000	1,163.33
Feb 27, 2026	1,012	+7.66%	976	2,801,400	1,800	825,800	458.78
Feb 20, 2026	940	-6.00%	966	2,936,500	900	864,500	960.56
Feb 13, 2026	1,000	+6.95%	1,002	4,186,200	900	989,600	1,099.56
Feb 6, 2026	935	+8.97%	872	2,706,600	7,900	1,017,600	128.81
Jan 30, 2026	858	-1.72%	872	2,744,900	7,900	1,045,100	132.29
Jan 23, 2026	873	-2.46%	1,003	8,744,000	9,200	1,083,800	117.80
Jan 16, 2026	895	+32.59%	956	15,659,300	13,200	1,102,800	83.55
Jan 9, 2026	675	+8.17%	654	2,228,500	1,200	512,700	427.25
Dec 30, 2025	624	+4.87%	620	772,800	ー	ー	ー
Dec 26, 2025	595	+5.87%	578	839,500	5,100	408,600	80.12
Dec 19, 2025	562	-1.92%	576	772,000	5,100	424,200	83.18
Dec 12, 2025	573	+2.14%	559	724,400	4,700	410,200	87.28
Dec 5, 2025	561	-7.58%	588	1,194,700	1,900	422,900	222.58
Nov 28, 2025	607	+14.31%	594	1,552,600	5,100	382,000	74.90
Nov 21, 2025	531	-0.38%	525	426,900	0	223,200	ー
Nov 14, 2025	533	+6.60%	521	444,400	22,900	220,100	9.61
Nov 7, 2025	500	-0.60%	504	219,600	22,900	221,600	9.68
Oct 31, 2025	503	-1.76%	504	444,000	22,900	444,000	19.39