About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
402
JPY
+8
(+2.03%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
641 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Jan 17, 2024
641 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 405 388 402 +8 +2.03% 155,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 394 -0.25% 395 331,800
Dec 13, 2024 395 -5.05% 402 535,900 30,000 424,700 14.16
Dec 6, 2024 416 +1.96% 416 302,400 30,000 397,600 13.25
Nov 29, 2024 408 -5.99% 419 373,400 30,000 394,900 13.16
Nov 22, 2024 434 -4.19% 436 379,600 30,000 372,200 12.41
Nov 15, 2024 453 -8.67% 468 345,700 30,000 369,400 12.31
Nov 8, 2024 496 -3.13% 499 189,500 30,000 363,000 12.10
Nov 1, 2024 512 +3.64% 515 353,100 30,000 358,600 11.95
Oct 25, 2024 494 -3.89% 505 164,400 30,000 347,400 11.58
Oct 18, 2024 514 +0.78% 516 152,600 30,000 326,500 10.88
Oct 11, 2024 510 -2.86% 515 179,000 30,000 322,600 10.75
Oct 4, 2024 525 +2.34% 512 267,800 30,000 276,100 9.20
Sep 27, 2024 513 +1.18% 516 220,800 30,000 269,300 8.98
Sep 20, 2024 507 +4.11% 503 194,300 27,500 277,600 10.09
Sep 13, 2024 487 -4.88% 488 326,400 20,000 285,900 14.30
Sep 6, 2024 512 +1.19% 512 493,700 20,000 276,700 13.84
Aug 30, 2024 506 +1.81% 502 275,100 0 304,900
Aug 23, 2024 497 +7.34% 486 594,700 0 335,100
Aug 16, 2024 463 +14.32% 448 577,400 0 380,300
Aug 9, 2024 405 -4.03% 387 989,400 0 496,700