kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
566
JPY
-14
(-2.41%)
Dec 5, 2:22 pm JST
3.65
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
567
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 627 630 565 566 -41 -6.75% 1,158,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 607 +14.31% 594 1,552,600 5,100 382,000 74.90
Nov 21, 2025 531 -0.38% 525 426,900 0 223,200 ー
Nov 14, 2025 533 +6.60% 521 444,400 22,900 220,100 9.61
Nov 7, 2025 500 -0.60% 504 219,600 22,900 221,600 9.68
Oct 31, 2025 503 -1.76% 504 444,000 22,900 444,000 19.39
Oct 24, 2025 512 +3.43% 510 337,800 22,900 398,400 17.40
Oct 17, 2025 495 +2.48% 495 462,200 22,900 420,300 18.35
Oct 10, 2025 483 +0.84% 490 349,000 22,900 376,600 16.45
Oct 3, 2025 479 -4.96% 488 259,600 22,900 366,900 16.02
Sep 26, 2025 504 +1.82% 497 259,400 22,900 331,500 14.48
Sep 19, 2025 495 +3.77% 481 450,900 22,900 325,100 14.20
Sep 12, 2025 477 -3.64% 483 384,000 22,900 265,300 11.59
Sep 5, 2025 495 +2.06% 504 503,700 23,200 258,300 11.13
Aug 29, 2025 485 -2.81% 492 348,200 23,200 257,100 11.08
Aug 22, 2025 499 -7.59% 513 469,100 24,500 228,500 9.33
Aug 15, 2025 540 +6.51% 534 608,000 23,400 249,600 10.67
Aug 8, 2025 507 +0.60% 502 168,200 23,200 186,400 8.03
Aug 1, 2025 504 -2.89% 507 161,700 23,200 183,300 7.90
Jul 25, 2025 519 +0.97% 525 287,500 23,200 178,200 7.68
Jul 18, 2025 514 -0.96% 520 282,600 23,200 196,000 8.45