kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
1,090
JPY
-43
(-3.80%)
Apr 30, 3:30 pm JST
6.78
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,087
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,174 JPY
52 Week Low Sep 12, 2025
466 JPY
Yearly High Apr 28, 2026
1,174 JPY
Yearly Low Jan 5, 2026
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,038 1,174 1,032 1,090 +67 +6.55% 1,359,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,023 +11.56% 1,048 4,855,700 200 646,800 3,234.00
Apr 17, 2026 917 +2.34% 908 1,252,900 200 680,600 3,403.00
Apr 10, 2026 896 -3.66% 925 1,010,200 200 618,300 3,091.50
Apr 3, 2026 930 +0.32% 912 1,042,200 200 600,100 3,000.50
Mar 27, 2026 927 -3.64% 915 1,246,700 200 611,300 3,056.50
Mar 19, 2026 962 +2.45% 1,006 1,717,400 600 668,400 1,114.00
Mar 13, 2026 939 +0.43% 914 1,200,900 500 669,100 1,338.20
Mar 6, 2026 935 -7.61% 945 1,990,800 600 698,000 1,163.33
Feb 27, 2026 1,012 +7.66% 976 2,801,400 1,800 825,800 458.78
Feb 20, 2026 940 -6.00% 966 2,936,500 900 864,500 960.56
Feb 13, 2026 1,000 +6.95% 1,002 4,186,200 900 989,600 1,099.56
Feb 6, 2026 935 +8.97% 872 2,706,600 7,900 1,017,600 128.81
Jan 30, 2026 858 -1.72% 872 2,744,900 7,900 1,045,100 132.29
Jan 23, 2026 873 -2.46% 1,003 8,744,000 9,200 1,083,800 117.80
Jan 16, 2026 895 +32.59% 956 15,659,300 13,200 1,102,800 83.55
Jan 9, 2026 675 +8.17% 654 2,228,500 1,200 512,700 427.25
Dec 30, 2025 624 +4.87% 620 772,800 ー ー ー
Dec 26, 2025 595 +5.87% 578 839,500 5,100 408,600 80.12
Dec 19, 2025 562 -1.92% 576 772,000 5,100 424,200 83.18
Dec 12, 2025 573 +2.14% 559 724,400 4,700 410,200 87.28