Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 868 | 951 | 808 | 835 | -38 | -4.35% | 2,865,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 910 | 1,150 | 865 | 873 | -22 | -2.46% | 8,744,000 |
| Jan 16, 2026 | 775 | 1,125 | 730 | 895 | +220 | +32.59% | 15,659,300 |
| Jan 9, 2026 | 625 | 698 | 604 | 675 | +51 | +8.17% | 2,228,500 |
| Dec 30, 2025 | 605 | 648 | 597 | 624 | +29 | +4.87% | 772,800 |
| Dec 26, 2025 | 569 | 598 | 554 | 595 | +33 | +5.87% | 839,500 |
| Dec 19, 2025 | 573 | 600 | 558 | 562 | -11 | -1.92% | 772,000 |
| Dec 12, 2025 | 581 | 581 | 533 | 573 | +12 | +2.14% | 724,400 |
| Dec 5, 2025 | 627 | 630 | 561 | 561 | -46 | -7.58% | 1,194,700 |
| Nov 28, 2025 | 531 | 654 | 531 | 607 | +76 | +14.31% | 1,552,600 |
| Nov 21, 2025 | 531 | 548 | 505 | 531 | -2 | -0.38% | 426,900 |
| Nov 14, 2025 | 502 | 543 | 501 | 533 | +33 | +6.60% | 444,400 |
| Nov 7, 2025 | 503 | 518 | 490 | 500 | -3 | -0.60% | 219,600 |
| Oct 31, 2025 | 522 | 528 | 482 | 503 | -9 | -1.76% | 444,000 |
| Oct 24, 2025 | 503 | 520 | 498 | 512 | +17 | +3.43% | 337,800 |
| Oct 17, 2025 | 483 | 522 | 481 | 495 | +12 | +2.48% | 462,200 |
| Oct 10, 2025 | 479 | 504 | 479 | 483 | +4 | +0.84% | 349,000 |
| Oct 3, 2025 | 502 | 504 | 478 | 479 | -25 | -4.96% | 259,600 |
| Sep 26, 2025 | 497 | 504 | 488 | 504 | +9 | +1.82% | 259,400 |
| Sep 19, 2025 | 476 | 495 | 471 | 495 | +18 | +3.77% | 450,900 |
| Sep 12, 2025 | 496 | 503 | 466 | 477 | -18 | -3.64% | 384,000 |