ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Jan 20, 2026

1,150 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Jan 20, 2026

1,150 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	955	989	941	964	+25	+2.66%	214,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	877	957	857	939	+4	+0.43%	1,200,900
Mar 6, 2026	985	1,029	858	935	-77	-7.61%	1,990,800
Feb 27, 2026	945	1,045	895	1,012	+72	+7.66%	2,801,400
Feb 20, 2026	995	1,036	920	940	-60	-6.00%	2,936,500
Feb 13, 2026	965	1,150	892	1,000	+65	+6.95%	4,186,200
Feb 6, 2026	859	948	789	935	+77	+8.97%	2,706,600
Jan 30, 2026	868	951	808	858	-15	-1.72%	2,744,900
Jan 23, 2026	910	1,150	865	873	-22	-2.46%	8,744,000
Jan 16, 2026	775	1,125	730	895	+220	+32.59%	15,659,300
Jan 9, 2026	625	698	604	675	+51	+8.17%	2,228,500
Dec 30, 2025	605	648	597	624	+29	+4.87%	772,800
Dec 26, 2025	569	598	554	595	+33	+5.87%	839,500
Dec 19, 2025	573	600	558	562	-11	-1.92%	772,000
Dec 12, 2025	581	581	533	573	+12	+2.14%	724,400
Dec 5, 2025	627	630	561	561	-46	-7.58%	1,194,700
Nov 28, 2025	531	654	531	607	+76	+14.31%	1,552,600
Nov 21, 2025	531	548	505	531	-2	-0.38%	426,900
Nov 14, 2025	502	543	501	533	+33	+6.60%	444,400
Nov 7, 2025	503	518	490	500	-3	-0.60%	219,600
Oct 31, 2025	522	528	482	503	-9	-1.76%	444,000