ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Apr 28, 2026

1,174 JPY

52 Week Low Sep 12, 2025

466 JPY

Yearly High Apr 28, 2026

1,174 JPY

Yearly Low Jan 5, 2026

604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,038	1,174	1,032	1,090	+67	+6.55%	1,359,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	927	1,106	927	1,023	+106	+11.56%	4,855,700
Apr 17, 2026	890	939	874	917	+21	+2.34%	1,252,900
Apr 10, 2026	940	960	894	896	-34	-3.66%	1,010,200
Apr 3, 2026	888	969	865	930	+3	+0.32%	1,042,200
Mar 27, 2026	925	950	879	927	-35	-3.64%	1,246,700
Mar 19, 2026	955	1,070	941	962	+23	+2.45%	1,717,400
Mar 13, 2026	877	957	857	939	+4	+0.43%	1,200,900
Mar 6, 2026	985	1,029	858	935	-77	-7.61%	1,990,800
Feb 27, 2026	945	1,045	895	1,012	+72	+7.66%	2,801,400
Feb 20, 2026	995	1,036	920	940	-60	-6.00%	2,936,500
Feb 13, 2026	965	1,150	892	1,000	+65	+6.95%	4,186,200
Feb 6, 2026	859	948	789	935	+77	+8.97%	2,706,600
Jan 30, 2026	868	951	808	858	-15	-1.72%	2,744,900
Jan 23, 2026	910	1,150	865	873	-22	-2.46%	8,744,000
Jan 16, 2026	775	1,125	730	895	+220	+32.59%	15,659,300
Jan 9, 2026	625	698	604	675	+51	+8.17%	2,228,500
Dec 30, 2025	605	648	597	624	+29	+4.87%	772,800
Dec 26, 2025	569	598	554	595	+33	+5.87%	839,500
Dec 19, 2025	573	600	558	562	-11	-1.92%	772,000
Dec 12, 2025	581	581	533	573	+12	+2.14%	724,400