Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 394 | 405 | 388 | 402 | +8 | +2.03% | 310,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 395 | 401 | 391 | 394 | -1 | -0.25% | 331,800 |
Dec 13, 2024 | 416 | 418 | 393 | 395 | -21 | -5.05% | 535,900 |
Dec 6, 2024 | 408 | 423 | 408 | 416 | +8 | +1.96% | 302,400 |
Nov 29, 2024 | 439 | 439 | 408 | 408 | -26 | -5.99% | 373,400 |
Nov 22, 2024 | 451 | 454 | 427 | 434 | -19 | -4.19% | 379,600 |
Nov 15, 2024 | 496 | 498 | 446 | 453 | -43 | -8.67% | 345,700 |
Nov 8, 2024 | 515 | 515 | 491 | 496 | -16 | -3.13% | 189,500 |
Nov 1, 2024 | 493 | 525 | 493 | 512 | +18 | +3.64% | 353,100 |
Oct 25, 2024 | 514 | 522 | 494 | 494 | -20 | -3.89% | 164,400 |
Oct 18, 2024 | 511 | 529 | 503 | 514 | +4 | +0.78% | 152,600 |
Oct 11, 2024 | 527 | 527 | 503 | 510 | -15 | -2.86% | 179,000 |
Oct 4, 2024 | 499 | 526 | 495 | 525 | +12 | +2.34% | 267,800 |
Sep 27, 2024 | 511 | 525 | 508 | 513 | +6 | +1.18% | 220,800 |
Sep 20, 2024 | 489 | 516 | 482 | 507 | +20 | +4.11% | 194,300 |
Sep 13, 2024 | 492 | 511 | 472 | 487 | -25 | -4.88% | 326,400 |
Sep 6, 2024 | 507 | 530 | 498 | 512 | +6 | +1.19% | 493,700 |
Aug 30, 2024 | 494 | 510 | 491 | 506 | +9 | +1.81% | 275,100 |
Aug 23, 2024 | 458 | 515 | 457 | 497 | +34 | +7.34% | 594,700 |
Aug 16, 2024 | 418 | 470 | 418 | 463 | +58 | +14.32% | 577,400 |
Aug 9, 2024 | 400 | 406 | 345 | 405 | -17 | -4.03% | 989,400 |