kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
563
JPY
-17
(-2.93%)
Dec 5, 3:02 pm JST
3.64
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
563.1
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 627 630 561 563 -44 -7.25% 1,174,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 531 654 531 607 +76 +14.31% 1,552,600
Nov 21, 2025 531 548 505 531 -2 -0.38% 426,900
Nov 14, 2025 502 543 501 533 +33 +6.60% 444,400
Nov 7, 2025 503 518 490 500 -3 -0.60% 219,600
Oct 31, 2025 522 528 482 503 -9 -1.76% 444,000
Oct 24, 2025 503 520 498 512 +17 +3.43% 337,800
Oct 17, 2025 483 522 481 495 +12 +2.48% 462,200
Oct 10, 2025 479 504 479 483 +4 +0.84% 349,000
Oct 3, 2025 502 504 478 479 -25 -4.96% 259,600
Sep 26, 2025 497 504 488 504 +9 +1.82% 259,400
Sep 19, 2025 476 495 471 495 +18 +3.77% 450,900
Sep 12, 2025 496 503 466 477 -18 -3.64% 384,000
Sep 5, 2025 485 525 483 495 +10 +2.06% 503,700
Aug 29, 2025 499 500 483 485 -14 -2.81% 348,200
Aug 22, 2025 549 550 494 499 -41 -7.59% 469,100
Aug 15, 2025 510 560 502 540 +33 +6.51% 608,000
Aug 8, 2025 500 509 494 507 +3 +0.60% 168,200
Aug 1, 2025 523 523 500 504 -15 -2.89% 161,700
Jul 25, 2025 514 535 514 519 +5 +0.97% 287,500
Jul 18, 2025 519 529 510 514 -5 -0.96% 282,600