kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
835
JPY
-8
(-0.95%)
Jan 29, 3:30 pm JST
5.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
845
Jan 29, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,150 JPY
52 Week Low Feb 14, 2025
377 JPY
Yearly High Jan 20, 2026
1,150 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 868 951 808 835 -38 -4.35% 2,865,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 910 1,150 865 873 -22 -2.46% 8,744,000
Jan 16, 2026 775 1,125 730 895 +220 +32.59% 15,659,300
Jan 9, 2026 625 698 604 675 +51 +8.17% 2,228,500
Dec 30, 2025 605 648 597 624 +29 +4.87% 772,800
Dec 26, 2025 569 598 554 595 +33 +5.87% 839,500
Dec 19, 2025 573 600 558 562 -11 -1.92% 772,000
Dec 12, 2025 581 581 533 573 +12 +2.14% 724,400
Dec 5, 2025 627 630 561 561 -46 -7.58% 1,194,700
Nov 28, 2025 531 654 531 607 +76 +14.31% 1,552,600
Nov 21, 2025 531 548 505 531 -2 -0.38% 426,900
Nov 14, 2025 502 543 501 533 +33 +6.60% 444,400
Nov 7, 2025 503 518 490 500 -3 -0.60% 219,600
Oct 31, 2025 522 528 482 503 -9 -1.76% 444,000
Oct 24, 2025 503 520 498 512 +17 +3.43% 337,800
Oct 17, 2025 483 522 481 495 +12 +2.48% 462,200
Oct 10, 2025 479 504 479 483 +4 +0.84% 349,000
Oct 3, 2025 502 504 478 479 -25 -4.96% 259,600
Sep 26, 2025 497 504 488 504 +9 +1.82% 259,400
Sep 19, 2025 476 495 471 495 +18 +3.77% 450,900
Sep 12, 2025 496 503 466 477 -18 -3.64% 384,000