kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
496
JPY
-2
(-0.40%)
Aug 5, 3:30 pm JST
3.37
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
535 JPY
52 Week Low Aug 6, 2024
357 JPY
Yearly High Jul 25, 2025
535 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 500 502 496 496 -8 -1.59% 78,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 523 523 500 504 -15 -2.89% 161,700
Jul 25, 2025 514 535 514 519 +5 +0.97% 287,500
Jul 18, 2025 519 529 510 514 -5 -0.96% 282,600
Jul 11, 2025 503 523 500 519 +24 +4.85% 519,600
Jul 4, 2025 492 502 470 495 -1 -0.20% 339,800
Jun 27, 2025 505 511 481 496 -10 -1.98% 463,100
Jun 20, 2025 489 519 489 506 +18 +3.69% 432,400
Jun 13, 2025 500 505 488 488 -8 -1.61% 282,000
Jun 6, 2025 490 505 481 496 +4 +0.81% 448,300
May 30, 2025 475 495 475 492 +17 +3.58% 339,000
May 23, 2025 485 488 474 475 -9 -1.86% 277,700
May 16, 2025 479 494 473 484 +5 +1.04% 321,700
May 9, 2025 478 485 472 479 -2 -0.42% 247,900
May 2, 2025 492 497 478 481 -12 -2.43% 314,800
Apr 25, 2025 485 495 480 493 +8 +1.65% 381,300
Apr 18, 2025 450 488 448 485 +42 +9.48% 363,900
Apr 11, 2025 384 446 378 443 +23 +5.48% 837,600
Apr 4, 2025 459 484 415 420 -42 -9.09% 645,200
Mar 28, 2025 486 489 461 462 -23 -4.74% 344,400
Mar 21, 2025 470 499 467 485 +18 +3.85% 448,400