About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Prime
ENVIPRO HOLDINGS Inc.
402
JPY
+8
(+2.03%)
Dec 23, 3:30 pm JST
2.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
362
Dec 23, 6:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
641 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Jan 17, 2024
641 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 394 405 388 402 +8 +2.03% 310,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 395 401 391 394 -1 -0.25% 331,800
Dec 13, 2024 416 418 393 395 -21 -5.05% 535,900
Dec 6, 2024 408 423 408 416 +8 +1.96% 302,400
Nov 29, 2024 439 439 408 408 -26 -5.99% 373,400
Nov 22, 2024 451 454 427 434 -19 -4.19% 379,600
Nov 15, 2024 496 498 446 453 -43 -8.67% 345,700
Nov 8, 2024 515 515 491 496 -16 -3.13% 189,500
Nov 1, 2024 493 525 493 512 +18 +3.64% 353,100
Oct 25, 2024 514 522 494 494 -20 -3.89% 164,400
Oct 18, 2024 511 529 503 514 +4 +0.78% 152,600
Oct 11, 2024 527 527 503 510 -15 -2.86% 179,000
Oct 4, 2024 499 526 495 525 +12 +2.34% 267,800
Sep 27, 2024 511 525 508 513 +6 +1.18% 220,800
Sep 20, 2024 489 516 482 507 +20 +4.11% 194,300
Sep 13, 2024 492 511 472 487 -25 -4.88% 326,400
Sep 6, 2024 507 530 498 512 +6 +1.19% 493,700
Aug 30, 2024 494 510 491 506 +9 +1.81% 275,100
Aug 23, 2024 458 515 457 497 +34 +7.34% 594,700
Aug 16, 2024 418 470 418 463 +58 +14.32% 577,400
Aug 9, 2024 400 406 345 405 -17 -4.03% 989,400