Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 500 | 502 | 496 | 496 | -8 | -1.59% | 78,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 523 | 523 | 500 | 504 | -15 | -2.89% | 161,700 |
Jul 25, 2025 | 514 | 535 | 514 | 519 | +5 | +0.97% | 287,500 |
Jul 18, 2025 | 519 | 529 | 510 | 514 | -5 | -0.96% | 282,600 |
Jul 11, 2025 | 503 | 523 | 500 | 519 | +24 | +4.85% | 519,600 |
Jul 4, 2025 | 492 | 502 | 470 | 495 | -1 | -0.20% | 339,800 |
Jun 27, 2025 | 505 | 511 | 481 | 496 | -10 | -1.98% | 463,100 |
Jun 20, 2025 | 489 | 519 | 489 | 506 | +18 | +3.69% | 432,400 |
Jun 13, 2025 | 500 | 505 | 488 | 488 | -8 | -1.61% | 282,000 |
Jun 6, 2025 | 490 | 505 | 481 | 496 | +4 | +0.81% | 448,300 |
May 30, 2025 | 475 | 495 | 475 | 492 | +17 | +3.58% | 339,000 |
May 23, 2025 | 485 | 488 | 474 | 475 | -9 | -1.86% | 277,700 |
May 16, 2025 | 479 | 494 | 473 | 484 | +5 | +1.04% | 321,700 |
May 9, 2025 | 478 | 485 | 472 | 479 | -2 | -0.42% | 247,900 |
May 2, 2025 | 492 | 497 | 478 | 481 | -12 | -2.43% | 314,800 |
Apr 25, 2025 | 485 | 495 | 480 | 493 | +8 | +1.65% | 381,300 |
Apr 18, 2025 | 450 | 488 | 448 | 485 | +42 | +9.48% | 363,900 |
Apr 11, 2025 | 384 | 446 | 378 | 443 | +23 | +5.48% | 837,600 |
Apr 4, 2025 | 459 | 484 | 415 | 420 | -42 | -9.09% | 645,200 |
Mar 28, 2025 | 486 | 489 | 461 | 462 | -23 | -4.74% | 344,400 |
Mar 21, 2025 | 470 | 499 | 467 | 485 | +18 | +3.85% | 448,400 |