Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 627 | 630 | 533 | 592 | -15 | -2.47% | 2,191,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2014 | 157 | 162 | 138 | 140 | -17 | -10.83% | 530,000 |
| Feb, 2014 | 167 | 168 | 146 | 157 | -11 | -6.55% | 582,400 |
| Jan, 2014 | 178 | 183 | 167 | 168 | -9 | -5.08% | 1,319,600 |
| Dec, 2013 | 183 | 186 | 160 | 177 | -6 | -3.28% | 1,463,600 |
| Nov, 2013 | 197 | 200 | 175 | 183 | -16 | -8.04% | 2,178,000 |
| Oct, 2013 | 200 | 223 | 195 | 199 | -5 | -2.45% | 5,048,800 |
| Sep, 2013 | 260 | 282 | 200 | 204 | ー | ー% | 17,306,000 |