kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
592
JPY
+19
(+3.32%)
Dec 15, 3:10 pm JST
3.81
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
592.5
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 627 630 533 592 -15 -2.47% 2,191,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2014 157 162 138 140 -17 -10.83% 530,000
Feb, 2014 167 168 146 157 -11 -6.55% 582,400
Jan, 2014 178 183 167 168 -9 -5.08% 1,319,600
Dec, 2013 183 186 160 177 -6 -3.28% 1,463,600
Nov, 2013 197 200 175 183 -16 -8.04% 2,178,000
Oct, 2013 200 223 195 199 -5 -2.45% 5,048,800
Sep, 2013 260 282 200 204 ー% 17,306,000