kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
593
JPY
+20
(+3.49%)
Dec 15, 3:24 pm JST
3.82
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
592.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 627 630 533 593 -14 -2.31% 2,197,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 394 404 301 333 -54 -13.95% 15,985,200
Feb, 2019 250 462 241 387 +137 +54.80% 8,810,600
Jan, 2019 233 281 216 250 +21 +9.17% 2,149,000
Dec, 2018 289 292 197 229 -62 -21.31% 2,512,200
Nov, 2018 335 350 266 291 -41 -12.35% 2,492,000
Oct, 2018 400 401 301 332 -65 -16.37% 2,016,400
Sep, 2018 406 408 375 397 -9 -2.22% 2,369,600
Aug, 2018 409 412 339 406 +4 +1.00% 3,551,400
Jul, 2018 368 409 331 402 +33 +8.94% 4,889,800
Jun, 2018 402 467 362 369 -31 -7.75% 5,158,200
May, 2018 417 476 396 400 -16 -3.85% 4,657,400
Apr, 2018 475 483 368 416 -56 -11.86% 4,980,400
Mar, 2018 525 567 439 472 -65 -12.10% 8,292,200
Feb, 2018 577 611 431 537 -38 -6.61% 13,226,000
Jan, 2018 452 627 427 575 +126 +28.06% 17,525,600
Dec, 2017 417 521 408 449 +41 +10.05% 11,068,200
Nov, 2017 296 428 274 408 +117 +40.21% 18,587,200
Oct, 2017 296 304 242 291 -5 -1.69% 7,488,400
Sep, 2017 287 297 232 296 -5 -1.66% 16,746,800
Aug, 2017 188 338 185 301 +113 +60.11% 29,361,200