ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Nov 28, 2025

654 JPY

52 Week Low Jan 17, 2025

361 JPY

Yearly High Nov 28, 2025

654 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	627	630	533	593	-14	-2.31%	2,197,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	257	322	251	279	+22	+8.56%	1,935,000
Oct, 2020	289	290	249	257	-32	-11.07%	1,243,400
Sep, 2020	264	305	257	289	+27	+10.31%	1,131,400
Aug, 2020	252	274	249	262	+18	+7.38%	951,200
Jul, 2020	293	293	242	244	-48	-16.44%	1,174,400
Jun, 2020	339	352	286	292	-43	-12.84%	2,224,200
May, 2020	276	348	264	335	+56	+20.07%	1,620,800
Apr, 2020	272	283	238	279	+7	+2.57%	1,246,000
Mar, 2020	296	325	209	272	-34	-11.11%	2,618,200
Feb, 2020	363	390	305	306	-74	-19.47%	2,372,800
Jan, 2020	425	438	365	380	-55	-12.64%	3,211,400
Dec, 2019	378	440	376	435	+56	+14.78%	5,170,800
Nov, 2019	325	399	320	379	+52	+15.90%	5,510,600
Oct, 2019	335	346	304	327	-8	-2.39%	1,454,800
Sep, 2019	297	343	285	335	+43	+14.73%	2,096,200
Aug, 2019	355	369	283	292	-66	-18.44%	2,740,600
Jul, 2019	300	370	298	358	+59	+19.73%	9,613,000
Jun, 2019	282	314	274	299	+15	+5.28%	1,794,200
May, 2019	317	324	279	284	-34	-10.69%	2,766,200
Apr, 2019	337	347	304	318	-15	-4.50%	3,395,800