ENVIPRO HOLDINGS Inc.(5698) Historical

52 Week High Nov 28, 2025

654 JPY

52 Week Low Jan 17, 2025

361 JPY

Yearly High Nov 28, 2025

654 JPY

Yearly Low Jan 17, 2025

361 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	627	630	533	593	-14	-2.31%	2,197,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	800	803	726	788	-6	-0.76%	2,778,400
Jun, 2022	928	954	794	794	-140	-14.99%	3,355,600
May, 2022	991	1,042	868	934	-67	-6.69%	5,719,600
Apr, 2022	1,023	1,137	966	1,001	-38	-3.66%	7,802,100
Mar, 2022	675	1,166	627	1,039	+369	+55.07%	21,430,000
Feb, 2022	799	847	618	670	-126	-15.83%	7,129,800
Jan, 2022	920	935	734	796	-103	-11.46%	5,690,800
Dec, 2021	950	1,071	853	899	-49	-5.17%	6,487,600
Nov, 2021	1,278	1,409	934	948	-316	-25.00%	11,713,200
Oct, 2021	1,018	1,401	909	1,264	+236	+22.96%	22,134,400
Sep, 2021	789	1,065	769	1,028	+233	+29.31%	11,199,000
Aug, 2021	638	840	611	795	+164	+25.99%	14,392,000
Jul, 2021	613	667	568	631	+17	+2.77%	8,330,800
Jun, 2021	565	670	548	614	+51	+9.06%	9,489,600
May, 2021	511	585	455	563	+56	+11.05%	12,038,400
Apr, 2021	511	545	462	507	-3	-0.59%	7,693,200
Mar, 2021	404	522	382	510	+121	+31.11%	11,916,600
Feb, 2021	325	412	325	389	+61	+18.60%	5,692,200
Jan, 2021	352	377	318	328	-23	-6.55%	5,126,200
Dec, 2020	280	356	274	351	+72	+25.81%	5,021,800