kabutan

ENVIPRO HOLDINGS Inc.(5698) Historical

5698
TSE Standard
ENVIPRO HOLDINGS Inc.
592
JPY
+19
(+3.32%)
Dec 15, 3:10 pm JST
3.81
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
593.1
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
654 JPY
52 Week Low Jan 17, 2025
361 JPY
Yearly High Nov 28, 2025
654 JPY
Yearly Low Jan 17, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 627 630 533 592 -15 -2.47% 2,191,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 497 540 491 536 +41 +8.28% 2,197,400
Feb, 2024 608 608 479 495 -120 -19.51% 2,972,200
Jan, 2024 577 641 575 615 +38 +6.59% 2,283,700
Dec, 2023 630 632 552 577 -54 -8.56% 2,204,400
Nov, 2023 637 718 620 631 +1 +0.16% 2,437,000
Oct, 2023 695 713 599 630 -49 -7.22% 3,060,900
Sep, 2023 587 697 577 679 +97 +16.67% 4,600,800
Aug, 2023 564 614 517 582 +18 +3.19% 4,079,900
Jul, 2023 554 571 514 564 +12 +2.17% 2,552,200
Jun, 2023 586 611 545 552 -32 -5.48% 3,770,000
May, 2023 599 620 552 584 -10 -1.68% 2,119,300
Apr, 2023 637 642 576 594 -41 -6.46% 2,353,200
Mar, 2023 729 769 548 635 -97 -13.25% 4,505,700
Feb, 2023 756 764 691 732 -27 -3.56% 1,876,800
Jan, 2023 696 778 666 759 +54 +7.66% 1,620,000
Dec, 2022 725 854 689 705 -15 -2.08% 3,834,200
Nov, 2022 749 776 684 720 -30 -4.00% 2,528,400
Oct, 2022 786 809 727 750 -36 -4.58% 2,551,100
Sep, 2022 943 954 772 786 -176 -18.30% 4,355,200
Aug, 2022 793 1,030 670 962 +174 +22.08% 8,693,700