Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 627 | 630 | 533 | 592 | -15 | -2.47% | 2,191,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 497 | 540 | 491 | 536 | +41 | +8.28% | 2,197,400 |
| Feb, 2024 | 608 | 608 | 479 | 495 | -120 | -19.51% | 2,972,200 |
| Jan, 2024 | 577 | 641 | 575 | 615 | +38 | +6.59% | 2,283,700 |
| Dec, 2023 | 630 | 632 | 552 | 577 | -54 | -8.56% | 2,204,400 |
| Nov, 2023 | 637 | 718 | 620 | 631 | +1 | +0.16% | 2,437,000 |
| Oct, 2023 | 695 | 713 | 599 | 630 | -49 | -7.22% | 3,060,900 |
| Sep, 2023 | 587 | 697 | 577 | 679 | +97 | +16.67% | 4,600,800 |
| Aug, 2023 | 564 | 614 | 517 | 582 | +18 | +3.19% | 4,079,900 |
| Jul, 2023 | 554 | 571 | 514 | 564 | +12 | +2.17% | 2,552,200 |
| Jun, 2023 | 586 | 611 | 545 | 552 | -32 | -5.48% | 3,770,000 |
| May, 2023 | 599 | 620 | 552 | 584 | -10 | -1.68% | 2,119,300 |
| Apr, 2023 | 637 | 642 | 576 | 594 | -41 | -6.46% | 2,353,200 |
| Mar, 2023 | 729 | 769 | 548 | 635 | -97 | -13.25% | 4,505,700 |
| Feb, 2023 | 756 | 764 | 691 | 732 | -27 | -3.56% | 1,876,800 |
| Jan, 2023 | 696 | 778 | 666 | 759 | +54 | +7.66% | 1,620,000 |
| Dec, 2022 | 725 | 854 | 689 | 705 | -15 | -2.08% | 3,834,200 |
| Nov, 2022 | 749 | 776 | 684 | 720 | -30 | -4.00% | 2,528,400 |
| Oct, 2022 | 786 | 809 | 727 | 750 | -36 | -4.58% | 2,551,100 |
| Sep, 2022 | 943 | 954 | 772 | 786 | -176 | -18.30% | 4,355,200 |
| Aug, 2022 | 793 | 1,030 | 670 | 962 | +174 | +22.08% | 8,693,700 |