About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
480
JPY
+9
(+1.91%)
Dec 27, 3:30 pm JST
3.04
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
600 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Feb 2, 2024
600 JPY
Yearly Low Aug 5, 2024
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 536 600 411 480 -51 -9.60% 1,538,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 548 802 501 531 -14 -2.57% 4,012,400
2022 567 682 466 545 -19 -3.37% 4,030,200
2021 351 645 346 564 +207 +57.98% 4,758,300
2020 475 507 231 357 -119 -25.00% 1,239,600
2019 429 571 423 476 +31 +6.97% 1,360,000
2018 698 955 396 445 -235 -34.56% 4,861,000
2017 347 1,206 318 680 +339 +99.41% 19,829,100
2016 316 387 278 341 +30 +9.65% 678,600
2015 331 450 292 311 -23 -6.89% 2,510,300
2014 303 375 286 334 +34 +11.33% 843,600
2013 312 324 279 300 -6 -1.96% 262,200
2012 371 380 285 306 -64 -17.30% 61,700
2011 376 395 345 370 -5 -1.33% 128,000
2010 398 398 346 375 -23 -5.78% 63,000
2009 405 418 316 398 -7 -1.73% 87,000
2008 720 770 350 405 -295 -42.14% 192,000
2007 802 918 641 700 -120 -14.63% 506,000
2006 1,380 1,450 630 820 -558 -40.49% 1,252,000
2005 730 1,444 458 1,378 +640 +86.72% 1,502,000
2004 360 738 355 738 +379 +105.57% 339,000