kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
655
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 713 431 655 +177 +37.03% 2,796,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 536 600 411 478 -53 -9.98% 1,541,300
2023 548 802 501 531 -14 -2.57% 4,012,400
2022 567 682 466 545 -19 -3.37% 4,030,200
2021 351 645 346 564 +207 +57.98% 4,758,300
2020 475 507 231 357 -119 -25.00% 1,239,600
2019 429 571 423 476 +31 +6.97% 1,360,000
2018 698 955 396 445 -235 -34.56% 4,861,000
2017 347 1,206 318 680 +339 +99.41% 19,829,100
2016 316 387 278 341 +30 +9.65% 678,600
2015 331 450 292 311 -23 -6.89% 2,510,300
2014 303 375 286 334 +34 +11.33% 843,600
2013 312 324 279 300 -6 -1.96% 262,200
2012 371 380 285 306 -64 -17.30% 61,700
2011 376 395 345 370 -5 -1.33% 128,000
2010 398 398 346 375 -23 -5.78% 63,000
2009 405 418 316 398 -7 -1.73% 87,000
2008 720 770 350 405 -295 -42.14% 192,000
2007 802 918 641 700 -120 -14.63% 506,000
2006 1,380 1,450 630 820 -558 -40.49% 1,252,000
2005 730 1,444 458 1,378 +640 +86.72% 1,502,000