Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 481 | 713 | 431 | 655 | +177 | +37.03% | 2,796,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 536 | 600 | 411 | 478 | -53 | -9.98% | 1,541,300 |
| 2023 | 548 | 802 | 501 | 531 | -14 | -2.57% | 4,012,400 |
| 2022 | 567 | 682 | 466 | 545 | -19 | -3.37% | 4,030,200 |
| 2021 | 351 | 645 | 346 | 564 | +207 | +57.98% | 4,758,300 |
| 2020 | 475 | 507 | 231 | 357 | -119 | -25.00% | 1,239,600 |
| 2019 | 429 | 571 | 423 | 476 | +31 | +6.97% | 1,360,000 |
| 2018 | 698 | 955 | 396 | 445 | -235 | -34.56% | 4,861,000 |
| 2017 | 347 | 1,206 | 318 | 680 | +339 | +99.41% | 19,829,100 |
| 2016 | 316 | 387 | 278 | 341 | +30 | +9.65% | 678,600 |
| 2015 | 331 | 450 | 292 | 311 | -23 | -6.89% | 2,510,300 |
| 2014 | 303 | 375 | 286 | 334 | +34 | +11.33% | 843,600 |
| 2013 | 312 | 324 | 279 | 300 | -6 | -1.96% | 262,200 |
| 2012 | 371 | 380 | 285 | 306 | -64 | -17.30% | 61,700 |
| 2011 | 376 | 395 | 345 | 370 | -5 | -1.33% | 128,000 |
| 2010 | 398 | 398 | 346 | 375 | -23 | -5.78% | 63,000 |
| 2009 | 405 | 418 | 316 | 398 | -7 | -1.73% | 87,000 |
| 2008 | 720 | 770 | 350 | 405 | -295 | -42.14% | 192,000 |
| 2007 | 802 | 918 | 641 | 700 | -120 | -14.63% | 506,000 |
| 2006 | 1,380 | 1,450 | 630 | 820 | -558 | -40.49% | 1,252,000 |
| 2005 | 730 | 1,444 | 458 | 1,378 | +640 | +86.72% | 1,502,000 |