kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
795
JPY
-7
(-0.87%)
Jan 29, 3:15 pm JST
5.19
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
879 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Jan 19, 2026
879 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 754 879 736 795 +55 +7.43% 313,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 481 740 431 740 +262 +54.81% 2,925,600
2024 536 600 411 478 -53 -9.98% 1,541,300
2023 548 802 501 531 -14 -2.57% 4,012,400
2022 567 682 466 545 -19 -3.37% 4,030,200
2021 351 645 346 564 +207 +57.98% 4,758,300
2020 475 507 231 357 -119 -25.00% 1,239,600
2019 429 571 423 476 +31 +6.97% 1,360,000
2018 698 955 396 445 -235 -34.56% 4,861,000
2017 347 1,206 318 680 +339 +99.41% 19,829,100
2016 316 387 278 341 +30 +9.65% 678,600
2015 331 450 292 311 -23 -6.89% 2,510,300
2014 303 375 286 334 +34 +11.33% 843,600
2013 312 324 279 300 -6 -1.96% 262,200
2012 371 380 285 306 -64 -17.30% 61,700
2011 376 395 345 370 -5 -1.33% 128,000
2010 398 398 346 375 -23 -5.78% 63,000
2009 405 418 316 398 -7 -1.73% 87,000
2008 720 770 350 405 -295 -42.14% 192,000
2007 802 918 641 700 -120 -14.63% 506,000
2006 1,380 1,450 630 820 -558 -40.49% 1,252,000