Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 747 | 747 | 747 | 747 | -4 | -0.53% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 748 | 775 | 729 | 751 | -4 | -0.53% | 33,800 |
| Mar 6, 2026 | 798 | 804 | 733 | 755 | -44 | -5.51% | 61,900 |
| Feb 27, 2026 | 809 | 817 | 795 | 799 | -9 | -1.11% | 21,600 |
| Feb 20, 2026 | 825 | 831 | 794 | 808 | -28 | -3.35% | 46,700 |
| Feb 13, 2026 | 816 | 849 | 802 | 836 | +25 | +3.08% | 55,900 |
| Feb 6, 2026 | 802 | 837 | 793 | 811 | +21 | +2.66% | 85,800 |
| Jan 30, 2026 | 800 | 814 | 783 | 790 | -16 | -1.99% | 38,500 |
| Jan 23, 2026 | 850 | 879 | 788 | 806 | -29 | -3.47% | 59,500 |
| Jan 16, 2026 | 741 | 835 | 736 | 835 | +93 | +12.53% | 153,500 |
| Jan 9, 2026 | 754 | 768 | 736 | 742 | +2 | +0.27% | 73,400 |
| Dec 30, 2025 | 685 | 740 | 685 | 740 | +57 | +8.35% | 19,000 |
| Dec 26, 2025 | 666 | 707 | 665 | 683 | +23 | +3.48% | 68,100 |
| Dec 19, 2025 | 662 | 666 | 648 | 660 | +8 | +1.23% | 28,300 |
| Dec 12, 2025 | 650 | 659 | 648 | 652 | -3 | -0.46% | 15,500 |
| Dec 5, 2025 | 667 | 668 | 649 | 655 | -13 | -1.95% | 13,700 |
| Nov 28, 2025 | 657 | 671 | 645 | 668 | +41 | +6.54% | 35,000 |
| Nov 21, 2025 | 653 | 658 | 625 | 627 | -26 | -3.98% | 23,600 |
| Nov 14, 2025 | 640 | 673 | 640 | 653 | +15 | +2.35% | 21,700 |
| Nov 7, 2025 | 657 | 690 | 625 | 638 | -7 | -1.09% | 155,100 |
| Oct 31, 2025 | 636 | 645 | 621 | 645 | +19 | +3.04% | 40,800 |