kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
655
JPY
-1
(-0.15%)
Dec 5, 3:30 pm JST
4.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 667 668 649 655 -13 -1.95% 13,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 657 671 645 668 +41 +6.54% 35,000
Nov 21, 2025 653 658 625 627 -26 -3.98% 23,600
Nov 14, 2025 640 673 640 653 +15 +2.35% 21,700
Nov 7, 2025 657 690 625 638 -7 -1.09% 155,100
Oct 31, 2025 636 645 621 645 +19 +3.04% 40,800
Oct 24, 2025 626 657 623 626 +3 +0.48% 28,100
Oct 17, 2025 601 627 590 623 -6 -0.95% 35,400
Oct 10, 2025 632 640 604 629 -1 -0.16% 49,100
Oct 3, 2025 667 670 624 630 -46 -6.80% 39,300
Sep 26, 2025 669 680 662 676 +2 +0.30% 36,800
Sep 19, 2025 670 680 652 674 +2 +0.30% 61,600
Sep 12, 2025 650 713 627 672 +24 +3.70% 221,800
Sep 5, 2025 568 673 563 648 +80 +14.08% 224,500
Aug 29, 2025 558 575 554 568 +10 +1.79% 82,700
Aug 22, 2025 543 562 542 558 +15 +2.76% 58,700
Aug 15, 2025 539 555 539 543 +4 +0.74% 72,000
Aug 8, 2025 514 547 510 539 +27 +5.27% 169,600
Aug 1, 2025 513 516 505 512 +2 +0.39% 63,500
Jul 25, 2025 506 514 503 510 +7 +1.39% 20,800
Jul 18, 2025 507 508 501 503 -4 -0.79% 24,800