kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
795
JPY
-7
(-0.87%)
Jan 29, 3:15 pm JST
5.19
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
879 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Jan 19, 2026
879 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 800 814 786 795 -11 -1.36% 26,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 850 879 788 806 -29 -3.47% 59,500
Jan 16, 2026 741 835 736 835 +93 +12.53% 153,500
Jan 9, 2026 754 768 736 742 +2 +0.27% 73,400
Dec 30, 2025 685 740 685 740 +57 +8.35% 19,000
Dec 26, 2025 666 707 665 683 +23 +3.48% 68,100
Dec 19, 2025 662 666 648 660 +8 +1.23% 28,300
Dec 12, 2025 650 659 648 652 -3 -0.46% 15,500
Dec 5, 2025 667 668 649 655 -13 -1.95% 13,700
Nov 28, 2025 657 671 645 668 +41 +6.54% 35,000
Nov 21, 2025 653 658 625 627 -26 -3.98% 23,600
Nov 14, 2025 640 673 640 653 +15 +2.35% 21,700
Nov 7, 2025 657 690 625 638 -7 -1.09% 155,100
Oct 31, 2025 636 645 621 645 +19 +3.04% 40,800
Oct 24, 2025 626 657 623 626 +3 +0.48% 28,100
Oct 17, 2025 601 627 590 623 -6 -0.95% 35,400
Oct 10, 2025 632 640 604 629 -1 -0.16% 49,100
Oct 3, 2025 667 670 624 630 -46 -6.80% 39,300
Sep 26, 2025 669 680 662 676 +2 +0.30% 36,800
Sep 19, 2025 670 680 652 674 +2 +0.30% 61,600
Sep 12, 2025 650 713 627 672 +24 +3.70% 221,800