Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 667 | 668 | 649 | 655 | -13 | -1.95% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 657 | 671 | 645 | 668 | +41 | +6.54% | 35,000 |
| Nov 21, 2025 | 653 | 658 | 625 | 627 | -26 | -3.98% | 23,600 |
| Nov 14, 2025 | 640 | 673 | 640 | 653 | +15 | +2.35% | 21,700 |
| Nov 7, 2025 | 657 | 690 | 625 | 638 | -7 | -1.09% | 155,100 |
| Oct 31, 2025 | 636 | 645 | 621 | 645 | +19 | +3.04% | 40,800 |
| Oct 24, 2025 | 626 | 657 | 623 | 626 | +3 | +0.48% | 28,100 |
| Oct 17, 2025 | 601 | 627 | 590 | 623 | -6 | -0.95% | 35,400 |
| Oct 10, 2025 | 632 | 640 | 604 | 629 | -1 | -0.16% | 49,100 |
| Oct 3, 2025 | 667 | 670 | 624 | 630 | -46 | -6.80% | 39,300 |
| Sep 26, 2025 | 669 | 680 | 662 | 676 | +2 | +0.30% | 36,800 |
| Sep 19, 2025 | 670 | 680 | 652 | 674 | +2 | +0.30% | 61,600 |
| Sep 12, 2025 | 650 | 713 | 627 | 672 | +24 | +3.70% | 221,800 |
| Sep 5, 2025 | 568 | 673 | 563 | 648 | +80 | +14.08% | 224,500 |
| Aug 29, 2025 | 558 | 575 | 554 | 568 | +10 | +1.79% | 82,700 |
| Aug 22, 2025 | 543 | 562 | 542 | 558 | +15 | +2.76% | 58,700 |
| Aug 15, 2025 | 539 | 555 | 539 | 543 | +4 | +0.74% | 72,000 |
| Aug 8, 2025 | 514 | 547 | 510 | 539 | +27 | +5.27% | 169,600 |
| Aug 1, 2025 | 513 | 516 | 505 | 512 | +2 | +0.39% | 63,500 |
| Jul 25, 2025 | 506 | 514 | 503 | 510 | +7 | +1.39% | 20,800 |
| Jul 18, 2025 | 507 | 508 | 501 | 503 | -4 | -0.79% | 24,800 |