SANYU CO.,LTD.(5697) Historical

52 Week High Jan 19, 2026

879 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Jan 19, 2026

879 JPY

Yearly Low Apr 7, 2025

431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	800	814	786	795	-11	-1.36%	26,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	806	-3.47%	819	59,500	0	144,600	ー
Jan 16, 2026	835	+12.53%	790	153,500	0	144,500	ー
Jan 9, 2026	742	+0.27%	750	73,400	0	129,000	ー
Dec 30, 2025	740	+8.35%	714	19,000	ー	ー	ー
Dec 26, 2025	683	+3.48%	689	68,100	0	122,100	ー
Dec 19, 2025	660	+1.23%	656	28,300	0	109,000	ー
Dec 12, 2025	652	-0.46%	652	15,500	0	109,700	ー
Dec 5, 2025	655	-1.95%	659	13,700	0	112,500	ー
Nov 28, 2025	668	+6.54%	658	35,000	0	114,800	ー
Nov 21, 2025	627	-3.98%	637	23,600	0	117,100	ー
Nov 14, 2025	653	+2.35%	652	21,700	0	117,600	ー
Nov 7, 2025	638	-1.09%	664	155,100	0	127,000	ー
Oct 31, 2025	645	+3.04%	630	40,800	0	104,900	ー
Oct 24, 2025	626	+0.48%	636	28,100	0	112,200	ー
Oct 17, 2025	623	-0.95%	605	35,400	0	115,700	ー
Oct 10, 2025	629	-0.16%	622	49,100	0	116,400	ー
Oct 3, 2025	630	-6.80%	642	39,300	0	117,800	ー
Sep 26, 2025	676	+0.30%	669	36,800	0	124,600	ー
Sep 19, 2025	674	+0.30%	667	61,600	0	145,500	ー
Sep 12, 2025	672	+3.70%	680	221,800	0	212,200	ー