SANYU CO.,LTD.(5697) Historical

52 Week High Jan 19, 2026

879 JPY

52 Week Low May 2, 2025

468 JPY

Yearly High Jan 19, 2026

879 JPY

Yearly Low Apr 28, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	671	671	650	650	-17	-2.55%	18,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	667	-1.48%	676	11,600	0	74,000	ー
Apr 17, 2026	677	-2.17%	680	16,700	0	73,100	ー
Apr 10, 2026	692	+1.17%	686	25,300	0	70,300	ー
Apr 3, 2026	684	-7.82%	694	36,400	0	66,800	ー
Mar 27, 2026	742	+0.54%	725	42,700	0	62,600	ー
Mar 19, 2026	738	-1.73%	746	16,200	0	102,000	ー
Mar 13, 2026	751	-0.53%	745	33,800	0	103,100	ー
Mar 6, 2026	755	-5.51%	773	61,900	0	98,600	ー
Feb 27, 2026	799	-1.11%	804	21,600	0	103,700	ー
Feb 20, 2026	808	-3.35%	805	46,700	0	100,400	ー
Feb 13, 2026	836	+3.08%	818	55,900	0	101,300	ー
Feb 6, 2026	811	+2.66%	813	85,800	0	109,800	ー
Jan 30, 2026	790	-1.99%	797	38,500	0	141,200	ー
Jan 23, 2026	806	-3.47%	819	59,500	0	144,600	ー
Jan 16, 2026	835	+12.53%	790	153,500	0	144,500	ー
Jan 9, 2026	742	+0.27%	750	73,400	0	129,000	ー
Dec 30, 2025	740	+8.35%	714	19,000	ー	ー	ー
Dec 26, 2025	683	+3.48%	689	68,100	0	122,100	ー
Dec 19, 2025	660	+1.23%	656	28,300	0	109,000	ー
Dec 12, 2025	652	-0.46%	652	15,500	0	109,700	ー