SANYU CO.,LTD.(5697) Historical

52 Week High Sep 10, 2025

713 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Sep 10, 2025

713 JPY

Yearly Low Apr 7, 2025

431 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	667	668	649	655	-13	-1.95%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	668	+6.54%	658	35,000	0	114,800	ー
Nov 21, 2025	627	-3.98%	637	23,600	0	117,100	ー
Nov 14, 2025	653	+2.35%	652	21,700	0	117,600	ー
Nov 7, 2025	638	-1.09%	664	155,100	0	127,000	ー
Oct 31, 2025	645	+3.04%	630	40,800	0	104,900	ー
Oct 24, 2025	626	+0.48%	636	28,100	0	112,200	ー
Oct 17, 2025	623	-0.95%	605	35,400	0	115,700	ー
Oct 10, 2025	629	-0.16%	622	49,100	0	116,400	ー
Oct 3, 2025	630	-6.80%	642	39,300	0	117,800	ー
Sep 26, 2025	676	+0.30%	669	36,800	0	124,600	ー
Sep 19, 2025	674	+0.30%	667	61,600	0	145,500	ー
Sep 12, 2025	672	+3.70%	680	221,800	0	212,200	ー
Sep 5, 2025	648	+14.08%	625	224,500	0	193,600	ー
Aug 29, 2025	568	+1.79%	563	82,700	0	164,700	ー
Aug 22, 2025	558	+2.76%	550	58,700	0	160,500	ー
Aug 15, 2025	543	+0.74%	546	72,000	0	145,500	ー
Aug 8, 2025	539	+5.27%	530	169,600	0	130,500	ー
Aug 1, 2025	512	+0.39%	506	63,500	0	106,900	ー
Jul 25, 2025	510	+1.39%	508	20,800	0	106,300	ー
Jul 18, 2025	503	-0.79%	504	24,800	0	102,000	ー