About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
476
JPY
+5
(+1.06%)
Dec 27, 2:21 pm JST
3.01
USD
Dec 27, 12:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
600 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Feb 2, 2024
600 JPY
Yearly Low Aug 5, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 483 487 471 476 -3 -0.63% 53,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 479 +2.79% 476 71,500 0 143,600
Dec 13, 2024 466 -0.64% 466 23,700 0 124,600
Dec 6, 2024 469 -0.64% 472 31,500 0 126,700
Nov 29, 2024 472 +1.51% 466 35,300 0 127,400
Nov 22, 2024 465 +0.22% 468 31,100 0 129,500
Nov 15, 2024 464 -1.49% 466 14,200 0 132,200
Nov 8, 2024 471 +6.08% 468 57,200 0 132,700
Nov 1, 2024 444 -0.45% 447 4,400 0 133,600
Oct 25, 2024 446 -0.67% 449 4,200 0 133,000
Oct 18, 2024 449 +0.90% 448 7,300 0 132,600
Oct 11, 2024 445 -1.33% 446 26,700 0 130,800
Oct 4, 2024 451 -3.01% 452 15,500 0 132,100
Sep 27, 2024 465 +1.97% 458 11,300 0 135,900
Sep 20, 2024 456 -0.44% 451 7,100 0 132,100
Sep 13, 2024 458 +0.22% 448 12,200 0 130,400
Sep 6, 2024 457 -0.22% 457 10,600 0 130,000
Aug 30, 2024 458 +2.00% 446 35,400 0 129,500
Aug 23, 2024 449 -0.66% 450 26,900 0 132,000
Aug 16, 2024 452 +1.57% 448 28,200 0 126,500
Aug 9, 2024 445 -3.68% 443 98,700 0 115,300