Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 483 | 487 | 471 | 476 | -3 | -0.63% | 53,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 479 | +2.79% | 476 | 71,500 | 0 | 143,600 | ー |
Dec 13, 2024 | 466 | -0.64% | 466 | 23,700 | 0 | 124,600 | ー |
Dec 6, 2024 | 469 | -0.64% | 472 | 31,500 | 0 | 126,700 | ー |
Nov 29, 2024 | 472 | +1.51% | 466 | 35,300 | 0 | 127,400 | ー |
Nov 22, 2024 | 465 | +0.22% | 468 | 31,100 | 0 | 129,500 | ー |
Nov 15, 2024 | 464 | -1.49% | 466 | 14,200 | 0 | 132,200 | ー |
Nov 8, 2024 | 471 | +6.08% | 468 | 57,200 | 0 | 132,700 | ー |
Nov 1, 2024 | 444 | -0.45% | 447 | 4,400 | 0 | 133,600 | ー |
Oct 25, 2024 | 446 | -0.67% | 449 | 4,200 | 0 | 133,000 | ー |
Oct 18, 2024 | 449 | +0.90% | 448 | 7,300 | 0 | 132,600 | ー |
Oct 11, 2024 | 445 | -1.33% | 446 | 26,700 | 0 | 130,800 | ー |
Oct 4, 2024 | 451 | -3.01% | 452 | 15,500 | 0 | 132,100 | ー |
Sep 27, 2024 | 465 | +1.97% | 458 | 11,300 | 0 | 135,900 | ー |
Sep 20, 2024 | 456 | -0.44% | 451 | 7,100 | 0 | 132,100 | ー |
Sep 13, 2024 | 458 | +0.22% | 448 | 12,200 | 0 | 130,400 | ー |
Sep 6, 2024 | 457 | -0.22% | 457 | 10,600 | 0 | 130,000 | ー |
Aug 30, 2024 | 458 | +2.00% | 446 | 35,400 | 0 | 129,500 | ー |
Aug 23, 2024 | 449 | -0.66% | 450 | 26,900 | 0 | 132,000 | ー |
Aug 16, 2024 | 452 | +1.57% | 448 | 28,200 | 0 | 126,500 | ー |
Aug 9, 2024 | 445 | -3.68% | 443 | 98,700 | 0 | 115,300 | ー |