kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
795
JPY
-7
(-0.87%)
Jan 29, 3:15 pm JST
5.19
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
879 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Jan 19, 2026
879 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 805 805 786 795 -7 -0.87% 5,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 809 809 792 802 -7 -0.87% 3,900
Jan 27, 2026 800 810 798 809 +9 +1.12% 3,800
Jan 26, 2026 800 814 791 800 -6 -0.74% 7,900
Jan 23, 2026 811 811 798 806 -4 -0.49% 6,500
Jan 22, 2026 792 810 792 810 +22 +2.79% 7,000
Jan 21, 2026 814 814 788 788 -20 -2.48% 11,100
Jan 20, 2026 842 842 801 808 -30 -3.58% 12,400
Jan 19, 2026 850 879 820 838 +3 +0.36% 22,500
Jan 16, 2026 802 835 800 835 +42 +5.30% 40,700
Jan 15, 2026 797 797 777 793 -6 -0.75% 34,700
Jan 14, 2026 748 799 746 799 +54 +7.25% 66,600
Jan 13, 2026 741 750 736 745 +3 +0.40% 11,500
Jan 9, 2026 750 750 738 742 -8 -1.07% 14,100
Jan 8, 2026 743 756 743 750 +6 +0.81% 7,800
Jan 7, 2026 738 744 737 744 +7 +0.95% 3,200
Jan 6, 2026 759 759 736 737 -7 -0.94% 12,800
Jan 5, 2026 754 768 741 744 +4 +0.54% 35,500
Dec 30, 2025 712 740 712 740 +31 +4.37% 11,100
Dec 29, 2025 685 717 685 709 +26 +3.81% 7,900
Dec 26, 2025 688 692 683 683 -5 -0.73% 4,700