Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 472 | 481 | 472 | 474 | +3 | +0.64% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 473 | 476 | 471 | 471 | -2 | -0.42% | 8,200 |
Dec 25, 2024 | 473 | 487 | 472 | 473 | +1 | +0.21% | 22,200 |
Dec 24, 2024 | 476 | 476 | 472 | 472 | -4 | -0.84% | 8,700 |
Dec 23, 2024 | 483 | 483 | 472 | 476 | -3 | -0.63% | 10,300 |
Dec 20, 2024 | 479 | 485 | 475 | 479 | 0 | 0.00% | 5,600 |
Dec 19, 2024 | 476 | 486 | 471 | 479 | +1 | +0.21% | 14,200 |
Dec 18, 2024 | 464 | 489 | 464 | 478 | +14 | +3.02% | 36,700 |
Dec 17, 2024 | 469 | 469 | 462 | 464 | -2 | -0.43% | 9,000 |
Dec 16, 2024 | 466 | 470 | 463 | 466 | 0 | 0.00% | 6,000 |
Dec 13, 2024 | 465 | 467 | 464 | 466 | +2 | +0.43% | 2,500 |
Dec 12, 2024 | 465 | 474 | 462 | 464 | -1 | -0.22% | 7,500 |
Dec 11, 2024 | 465 | 466 | 464 | 465 | +1 | +0.22% | 3,000 |
Dec 10, 2024 | 465 | 470 | 464 | 464 | +1 | +0.22% | 3,400 |
Dec 9, 2024 | 470 | 470 | 463 | 463 | -6 | -1.28% | 7,300 |
Dec 6, 2024 | 469 | 485 | 468 | 469 | 0 | 0.00% | 6,000 |
Dec 5, 2024 | 470 | 482 | 469 | 469 | -1 | -0.21% | 6,500 |
Dec 4, 2024 | 476 | 476 | 462 | 470 | -6 | -1.26% | 6,300 |
Dec 3, 2024 | 473 | 488 | 470 | 476 | +3 | +0.63% | 6,400 |
Dec 2, 2024 | 469 | 473 | 464 | 473 | +1 | +0.21% | 6,300 |
Nov 29, 2024 | 470 | 475 | 465 | 472 | +2 | +0.43% | 7,900 |