About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
474
JPY
+3
(+0.64%)
Dec 27, 2:12 pm JST
3.00
USD
Dec 27, 12:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
600 JPY
52 Week Low Aug 5, 2024
411 JPY
Yearly High Feb 2, 2024
600 JPY
Yearly Low Aug 5, 2024
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 472 481 472 474 +3 +0.64% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 473 476 471 471 -2 -0.42% 8,200
Dec 25, 2024 473 487 472 473 +1 +0.21% 22,200
Dec 24, 2024 476 476 472 472 -4 -0.84% 8,700
Dec 23, 2024 483 483 472 476 -3 -0.63% 10,300
Dec 20, 2024 479 485 475 479 0 0.00% 5,600
Dec 19, 2024 476 486 471 479 +1 +0.21% 14,200
Dec 18, 2024 464 489 464 478 +14 +3.02% 36,700
Dec 17, 2024 469 469 462 464 -2 -0.43% 9,000
Dec 16, 2024 466 470 463 466 0 0.00% 6,000
Dec 13, 2024 465 467 464 466 +2 +0.43% 2,500
Dec 12, 2024 465 474 462 464 -1 -0.22% 7,500
Dec 11, 2024 465 466 464 465 +1 +0.22% 3,000
Dec 10, 2024 465 470 464 464 +1 +0.22% 3,400
Dec 9, 2024 470 470 463 463 -6 -1.28% 7,300
Dec 6, 2024 469 485 468 469 0 0.00% 6,000
Dec 5, 2024 470 482 469 469 -1 -0.21% 6,500
Dec 4, 2024 476 476 462 470 -6 -1.26% 6,300
Dec 3, 2024 473 488 470 476 +3 +0.63% 6,400
Dec 2, 2024 469 473 464 473 +1 +0.21% 6,300
Nov 29, 2024 470 475 465 472 +2 +0.43% 7,900