kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
652
JPY
+3
(+0.46%)
Dec 12, 3:30 pm JST
4.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 649 653 648 652 +3 +0.46% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 656 656 648 649 -7 -1.07% 2,500
Dec 10, 2025 653 659 653 656 +3 +0.46% 4,300
Dec 9, 2025 651 656 650 653 +3 +0.46% 1,200
Dec 8, 2025 650 658 649 650 -5 -0.76% 4,200
Dec 5, 2025 656 656 649 655 -1 -0.15% 2,200
Dec 4, 2025 657 658 656 656 -2 -0.30% 2,100
Dec 3, 2025 660 660 658 658 -3 -0.45% 2,600
Dec 2, 2025 668 668 657 661 -5 -0.75% 2,800
Dec 1, 2025 667 667 657 666 -2 -0.30% 4,000
Nov 28, 2025 659 668 659 668 +4 +0.60% 2,000
Nov 27, 2025 651 669 645 664 +4 +0.61% 6,900
Nov 26, 2025 671 671 651 660 -5 -0.75% 6,400
Nov 25, 2025 657 665 650 665 +38 +6.06% 19,700
Nov 21, 2025 627 635 625 627 -3 -0.48% 4,700
Nov 20, 2025 632 636 630 630 -2 -0.32% 6,800
Nov 19, 2025 637 637 628 632 -8 -1.25% 3,300
Nov 18, 2025 658 658 640 640 -13 -1.99% 5,400
Nov 17, 2025 653 656 647 653 0 0.00% 3,400
Nov 14, 2025 668 673 652 653 -12 -1.80% 5,400
Nov 13, 2025 662 665 651 665 +11 +1.68% 5,800