kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
645
JPY
+13
(+2.06%)
Oct 31, 3:30 pm JST
4.18
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 632 645 628 645 +13 +2.06% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 628 639 626 632 +4 +0.64% 5,800
Oct 29, 2025 625 629 621 628 +3 +0.48% 9,500
Oct 28, 2025 630 632 625 625 -4 -0.64% 3,400
Oct 27, 2025 636 639 629 629 +3 +0.48% 3,400
Oct 24, 2025 633 633 623 626 ー% 11,500
Oct 23, 2025 640 0
Oct 22, 2025 643 643 640 640 -3 -0.47% 2,200
Oct 21, 2025 640 657 637 643 +11 +1.74% 9,800
Oct 20, 2025 626 641 626 632 +9 +1.44% 4,600
Oct 17, 2025 619 625 619 623 +2 +0.32% 2,100
Oct 16, 2025 612 627 606 621 +9 +1.47% 7,600
Oct 15, 2025 599 612 597 612 +16 +2.68% 8,700
Oct 14, 2025 601 615 590 596 -33 -5.25% 17,000
Oct 10, 2025 639 640 629 629 -10 -1.56% 8,800
Oct 9, 2025 629 639 627 639 +14 +2.24% 8,900
Oct 8, 2025 609 625 609 625 +17 +2.80% 6,900
Oct 7, 2025 619 620 604 608 -10 -1.62% 15,700
Oct 6, 2025 632 639 616 618 -12 -1.90% 8,800
Oct 3, 2025 630 635 630 630 -1 -0.16% 2,500
Oct 2, 2025 638 638 626 631 -10 -1.56% 5,100
1 2 3 4 5
...
18