SANYU CO.,LTD.(5697) Historical

52 Week High Jan 14, 2026

799 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Jan 14, 2026

799 JPY

Yearly Low Apr 7, 2025

431 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	802	835	800	835	+42	+5.30%	40,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	797	797	777	793	-6	-0.75%	34,700
Jan 14, 2026	748	799	746	799	+54	+7.25%	66,600
Jan 13, 2026	741	750	736	745	+3	+0.40%	11,500
Jan 9, 2026	750	750	738	742	-8	-1.07%	14,100
Jan 8, 2026	743	756	743	750	+6	+0.81%	7,800
Jan 7, 2026	738	744	737	744	+7	+0.95%	3,200
Jan 6, 2026	759	759	736	737	-7	-0.94%	12,800
Jan 5, 2026	754	768	741	744	+4	+0.54%	35,500
Dec 30, 2025	712	740	712	740	+31	+4.37%	11,100
Dec 29, 2025	685	717	685	709	+26	+3.81%	7,900
Dec 26, 2025	688	692	683	683	-5	-0.73%	4,700
Dec 25, 2025	686	694	685	688	-13	-1.85%	11,700
Dec 24, 2025	703	707	690	701	-2	-0.28%	14,500
Dec 23, 2025	677	704	677	703	+27	+3.99%	25,900
Dec 22, 2025	666	677	665	676	+16	+2.42%	11,300
Dec 19, 2025	659	661	657	660	+1	+0.15%	3,200
Dec 18, 2025	655	659	648	659	+3	+0.46%	2,500
Dec 17, 2025	666	666	652	656	-10	-1.50%	5,200
Dec 16, 2025	664	666	658	666	+2	+0.30%	3,100
Dec 15, 2025	662	664	648	664	+12	+1.84%	14,300