kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
751
JPY
+10
(+1.35%)
Mar 13, 3:30 pm JST
4.71
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
879 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Jan 19, 2026
879 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 751 754 744 751 +10 +1.35% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 761 741 741 -21 -2.76% 4,400
Mar 11, 2026 757 775 757 762 +6 +0.79% 4,100
Mar 10, 2026 750 756 734 756 +16 +2.16% 9,600
Mar 9, 2026 748 748 729 740 -15 -1.99% 12,700
Mar 6, 2026 760 762 754 755 -12 -1.56% 3,700
Mar 5, 2026 754 774 754 767 +21 +2.82% 6,500
Mar 4, 2026 774 774 733 746 -34 -4.36% 19,400
Mar 3, 2026 790 792 779 780 -13 -1.64% 17,000
Mar 2, 2026 798 804 790 793 -6 -0.75% 15,300
Feb 27, 2026 800 809 797 799 +1 +0.13% 3,400
Feb 26, 2026 803 803 795 798 -2 -0.25% 3,700
Feb 25, 2026 817 817 800 800 -13 -1.60% 5,900
Feb 24, 2026 809 813 798 813 +5 +0.62% 8,600
Feb 20, 2026 800 818 794 808 +1 +0.12% 7,600
Feb 19, 2026 798 811 798 807 +11 +1.38% 8,200
Feb 18, 2026 800 805 794 796 -14 -1.73% 17,200
Feb 17, 2026 819 820 807 810 -9 -1.10% 5,000
Feb 16, 2026 825 831 819 819 -17 -2.03% 8,700
Feb 13, 2026 827 849 810 836 +9 +1.09% 17,700
Feb 12, 2026 810 829 810 827 +17 +2.10% 8,800