Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 751 | 754 | 744 | 751 | +10 | +1.35% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 761 | 741 | 741 | -21 | -2.76% | 4,400 |
| Mar 11, 2026 | 757 | 775 | 757 | 762 | +6 | +0.79% | 4,100 |
| Mar 10, 2026 | 750 | 756 | 734 | 756 | +16 | +2.16% | 9,600 |
| Mar 9, 2026 | 748 | 748 | 729 | 740 | -15 | -1.99% | 12,700 |
| Mar 6, 2026 | 760 | 762 | 754 | 755 | -12 | -1.56% | 3,700 |
| Mar 5, 2026 | 754 | 774 | 754 | 767 | +21 | +2.82% | 6,500 |
| Mar 4, 2026 | 774 | 774 | 733 | 746 | -34 | -4.36% | 19,400 |
| Mar 3, 2026 | 790 | 792 | 779 | 780 | -13 | -1.64% | 17,000 |
| Mar 2, 2026 | 798 | 804 | 790 | 793 | -6 | -0.75% | 15,300 |
| Feb 27, 2026 | 800 | 809 | 797 | 799 | +1 | +0.13% | 3,400 |
| Feb 26, 2026 | 803 | 803 | 795 | 798 | -2 | -0.25% | 3,700 |
| Feb 25, 2026 | 817 | 817 | 800 | 800 | -13 | -1.60% | 5,900 |
| Feb 24, 2026 | 809 | 813 | 798 | 813 | +5 | +0.62% | 8,600 |
| Feb 20, 2026 | 800 | 818 | 794 | 808 | +1 | +0.12% | 7,600 |
| Feb 19, 2026 | 798 | 811 | 798 | 807 | +11 | +1.38% | 8,200 |
| Feb 18, 2026 | 800 | 805 | 794 | 796 | -14 | -1.73% | 17,200 |
| Feb 17, 2026 | 819 | 820 | 807 | 810 | -9 | -1.10% | 5,000 |
| Feb 16, 2026 | 825 | 831 | 819 | 819 | -17 | -2.03% | 8,700 |
| Feb 13, 2026 | 827 | 849 | 810 | 836 | +9 | +1.09% | 17,700 |
| Feb 12, 2026 | 810 | 829 | 810 | 827 | +17 | +2.10% | 8,800 |