SANYU CO.,LTD.(5697) Historical

52 Week High Jan 19, 2026

879 JPY

52 Week Low May 2, 2025

468 JPY

Yearly High Jan 19, 2026

879 JPY

Yearly Low Apr 28, 2026

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	650	651	650	650	0	0.00%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	650	653	650	650	-10	-1.52%	11,800
Apr 27, 2026	671	671	660	660	-7	-1.05%	3,600
Apr 24, 2026	672	675	667	667	-5	-0.74%	2,100
Apr 23, 2026	675	675	672	672	-3	-0.44%	2,500
Apr 22, 2026	681	681	675	675	-6	-0.88%	3,200
Apr 21, 2026	682	684	681	681	+1	+0.15%	2,500
Apr 20, 2026	678	680	678	680	+3	+0.44%	1,300
Apr 17, 2026	679	680	677	677	-3	-0.44%	1,900
Apr 16, 2026	680	682	680	680	-1	-0.15%	1,700
Apr 15, 2026	678	689	678	681	+1	+0.15%	2,500
Apr 14, 2026	686	686	671	680	+1	+0.15%	5,000
Apr 13, 2026	691	691	675	679	-13	-1.88%	5,600
Apr 10, 2026	702	702	688	692	-2	-0.29%	3,800
Apr 9, 2026	693	696	693	694	-2	-0.29%	1,100
Apr 8, 2026	699	700	685	696	+12	+1.75%	4,800
Apr 7, 2026	687	687	684	684	+1	+0.15%	1,900
Apr 6, 2026	681	684	679	683	-1	-0.15%	13,700
Apr 3, 2026	679	688	679	684	+9	+1.33%	3,200
Apr 2, 2026	703	707	675	675	-18	-2.60%	10,300
Apr 1, 2026	696	696	687	693	+1	+0.14%	6,800