Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 805 | 805 | 786 | 795 | -7 | -0.87% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 809 | 809 | 792 | 802 | -7 | -0.87% | 3,900 |
| Jan 27, 2026 | 800 | 810 | 798 | 809 | +9 | +1.12% | 3,800 |
| Jan 26, 2026 | 800 | 814 | 791 | 800 | -6 | -0.74% | 7,900 |
| Jan 23, 2026 | 811 | 811 | 798 | 806 | -4 | -0.49% | 6,500 |
| Jan 22, 2026 | 792 | 810 | 792 | 810 | +22 | +2.79% | 7,000 |
| Jan 21, 2026 | 814 | 814 | 788 | 788 | -20 | -2.48% | 11,100 |
| Jan 20, 2026 | 842 | 842 | 801 | 808 | -30 | -3.58% | 12,400 |
| Jan 19, 2026 | 850 | 879 | 820 | 838 | +3 | +0.36% | 22,500 |
| Jan 16, 2026 | 802 | 835 | 800 | 835 | +42 | +5.30% | 40,700 |
| Jan 15, 2026 | 797 | 797 | 777 | 793 | -6 | -0.75% | 34,700 |
| Jan 14, 2026 | 748 | 799 | 746 | 799 | +54 | +7.25% | 66,600 |
| Jan 13, 2026 | 741 | 750 | 736 | 745 | +3 | +0.40% | 11,500 |
| Jan 9, 2026 | 750 | 750 | 738 | 742 | -8 | -1.07% | 14,100 |
| Jan 8, 2026 | 743 | 756 | 743 | 750 | +6 | +0.81% | 7,800 |
| Jan 7, 2026 | 738 | 744 | 737 | 744 | +7 | +0.95% | 3,200 |
| Jan 6, 2026 | 759 | 759 | 736 | 737 | -7 | -0.94% | 12,800 |
| Jan 5, 2026 | 754 | 768 | 741 | 744 | +4 | +0.54% | 35,500 |
| Dec 30, 2025 | 712 | 740 | 712 | 740 | +31 | +4.37% | 11,100 |
| Dec 29, 2025 | 685 | 717 | 685 | 709 | +26 | +3.81% | 7,900 |
| Dec 26, 2025 | 688 | 692 | 683 | 683 | -5 | -0.73% | 4,700 |