Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 632 | 645 | 628 | 645 | +13 | +2.06% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 628 | 639 | 626 | 632 | +4 | +0.64% | 5,800 |
| Oct 29, 2025 | 625 | 629 | 621 | 628 | +3 | +0.48% | 9,500 |
| Oct 28, 2025 | 630 | 632 | 625 | 625 | -4 | -0.64% | 3,400 |
| Oct 27, 2025 | 636 | 639 | 629 | 629 | +3 | +0.48% | 3,400 |
| Oct 24, 2025 | 633 | 633 | 623 | 626 | ー | ー% | 11,500 |
| Oct 23, 2025 | ー | ー | ー | 640 | ー | ー | 0 |
| Oct 22, 2025 | 643 | 643 | 640 | 640 | -3 | -0.47% | 2,200 |
| Oct 21, 2025 | 640 | 657 | 637 | 643 | +11 | +1.74% | 9,800 |
| Oct 20, 2025 | 626 | 641 | 626 | 632 | +9 | +1.44% | 4,600 |
| Oct 17, 2025 | 619 | 625 | 619 | 623 | +2 | +0.32% | 2,100 |
| Oct 16, 2025 | 612 | 627 | 606 | 621 | +9 | +1.47% | 7,600 |
| Oct 15, 2025 | 599 | 612 | 597 | 612 | +16 | +2.68% | 8,700 |
| Oct 14, 2025 | 601 | 615 | 590 | 596 | -33 | -5.25% | 17,000 |
| Oct 10, 2025 | 639 | 640 | 629 | 629 | -10 | -1.56% | 8,800 |
| Oct 9, 2025 | 629 | 639 | 627 | 639 | +14 | +2.24% | 8,900 |
| Oct 8, 2025 | 609 | 625 | 609 | 625 | +17 | +2.80% | 6,900 |
| Oct 7, 2025 | 619 | 620 | 604 | 608 | -10 | -1.62% | 15,700 |
| Oct 6, 2025 | 632 | 639 | 616 | 618 | -12 | -1.90% | 8,800 |
| Oct 3, 2025 | 630 | 635 | 630 | 630 | -1 | -0.16% | 2,500 |
| Oct 2, 2025 | 638 | 638 | 626 | 631 | -10 | -1.56% | 5,100 |