SANYU CO.,LTD.(5697) Historical

52 Week High Jan 19, 2026

879 JPY

52 Week Low Apr 7, 2025

431 JPY

Yearly High Jan 19, 2026

879 JPY

Yearly Low Apr 7, 2025

431 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	754	879	736	795	+55	+7.43%	313,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	667	740	648	740	+72	+10.78%	144,600
Nov, 2025	657	690	625	668	+23	+3.57%	235,400
Oct, 2025	636	657	590	645	-1	-0.15%	176,100
Sep, 2025	568	713	563	646	+78	+13.73%	561,300
Aug, 2025	505	575	505	568	+56	+10.94%	427,600
Jul, 2025	510	516	501	512	+6	+1.19%	123,900
Jun, 2025	503	519	490	506	+3	+0.60%	149,100
May, 2025	475	517	468	503	+36	+7.71%	204,400
Apr, 2025	501	503	431	467	-30	-6.04%	403,300
Mar, 2025	505	530	491	497	-6	-1.19%	155,600
Feb, 2025	485	516	481	503	+20	+4.14%	262,600
Jan, 2025	481	489	472	483	+5	+1.05%	81,700
Dec, 2024	469	489	462	478	+6	+1.27%	190,500
Nov, 2024	445	482	444	472	+27	+6.07%	138,400
Oct, 2024	453	461	440	445	-7	-1.55%	52,900
Sep, 2024	458	486	443	452	-6	-1.31%	45,800
Aug, 2024	496	500	411	458	-47	-9.31%	234,000
Jul, 2024	501	514	495	505	+2	+0.40%	64,700
Jun, 2024	499	515	495	503	+2	+0.40%	55,200
May, 2024	538	550	488	501	-39	-7.22%	125,700