Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 653 | 648 | 652 | +3 | +0.46% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 548 | 555 | 540 | 541 | -5 | -0.92% | 15,200 |
| Aug 13, 2025 | 548 | 555 | 544 | 546 | +5 | +0.92% | 39,000 |
| Aug 12, 2025 | 539 | 544 | 539 | 541 | +2 | +0.37% | 11,400 |
| Aug 8, 2025 | 547 | 547 | 538 | 539 | 0 | 0.00% | 27,500 |
| Aug 7, 2025 | 526 | 540 | 525 | 539 | +13 | +2.47% | 31,600 |
| Aug 6, 2025 | 526 | 529 | 522 | 526 | +3 | +0.57% | 9,500 |
| Aug 5, 2025 | 540 | 540 | 520 | 523 | +8 | +1.55% | 68,800 |
| Aug 4, 2025 | 514 | 523 | 510 | 515 | +3 | +0.59% | 32,200 |
| Aug 1, 2025 | 505 | 512 | 505 | 512 | 0 | 0.00% | 44,600 |
| Jul 31, 2025 | 509 | 512 | 508 | 512 | +2 | +0.39% | 2,700 |
| Jul 30, 2025 | 510 | 510 | 507 | 510 | 0 | 0.00% | 3,900 |
| Jul 29, 2025 | 509 | 510 | 508 | 510 | +1 | +0.20% | 1,300 |
| Jul 28, 2025 | 513 | 516 | 507 | 509 | -1 | -0.20% | 11,000 |
| Jul 25, 2025 | 508 | 514 | 508 | 510 | +2 | +0.39% | 5,500 |
| Jul 24, 2025 | 510 | 514 | 505 | 508 | 0 | 0.00% | 8,700 |
| Jul 23, 2025 | 504 | 509 | 504 | 508 | +2 | +0.40% | 3,500 |
| Jul 22, 2025 | 506 | 506 | 503 | 506 | +3 | +0.60% | 3,100 |
| Jul 18, 2025 | 504 | 507 | 503 | 503 | +1 | +0.20% | 6,100 |
| Jul 17, 2025 | 505 | 505 | 501 | 502 | -6 | -1.18% | 9,300 |
| Jul 16, 2025 | 506 | 508 | 504 | 508 | +2 | +0.40% | 3,400 |