kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
652
JPY
+3
(+0.46%)
Dec 12, 3:30 pm JST
4.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 649 653 648 652 +3 +0.46% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 548 555 540 541 -5 -0.92% 15,200
Aug 13, 2025 548 555 544 546 +5 +0.92% 39,000
Aug 12, 2025 539 544 539 541 +2 +0.37% 11,400
Aug 8, 2025 547 547 538 539 0 0.00% 27,500
Aug 7, 2025 526 540 525 539 +13 +2.47% 31,600
Aug 6, 2025 526 529 522 526 +3 +0.57% 9,500
Aug 5, 2025 540 540 520 523 +8 +1.55% 68,800
Aug 4, 2025 514 523 510 515 +3 +0.59% 32,200
Aug 1, 2025 505 512 505 512 0 0.00% 44,600
Jul 31, 2025 509 512 508 512 +2 +0.39% 2,700
Jul 30, 2025 510 510 507 510 0 0.00% 3,900
Jul 29, 2025 509 510 508 510 +1 +0.20% 1,300
Jul 28, 2025 513 516 507 509 -1 -0.20% 11,000
Jul 25, 2025 508 514 508 510 +2 +0.39% 5,500
Jul 24, 2025 510 514 505 508 0 0.00% 8,700
Jul 23, 2025 504 509 504 508 +2 +0.40% 3,500
Jul 22, 2025 506 506 503 506 +3 +0.60% 3,100
Jul 18, 2025 504 507 503 503 +1 +0.20% 6,100
Jul 17, 2025 505 505 501 502 -6 -1.18% 9,300
Jul 16, 2025 506 508 504 508 +2 +0.40% 3,400