kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
652
JPY
+3
(+0.46%)
Dec 12, 3:30 pm JST
4.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 649 653 648 652 +3 +0.46% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 697 703 683 689 -16 -2.27% 26,500
Sep 10, 2025 651 713 651 705 +51 +7.80% 104,500
Sep 9, 2025 668 668 651 654 -17 -2.53% 22,500
Sep 8, 2025 650 678 627 671 +23 +3.55% 53,300
Sep 5, 2025 671 673 640 648 -22 -3.28% 57,700
Sep 4, 2025 620 670 610 670 +58 +9.48% 86,800
Sep 3, 2025 595 612 593 612 +19 +3.20% 33,300
Sep 2, 2025 577 593 571 593 +16 +2.77% 33,200
Sep 1, 2025 568 577 563 577 +9 +1.58% 13,500
Aug 29, 2025 561 568 561 568 +7 +1.25% 7,300
Aug 28, 2025 562 563 554 561 -1 -0.18% 15,000
Aug 27, 2025 571 571 555 562 -9 -1.58% 16,700
Aug 26, 2025 562 575 558 571 +9 +1.60% 19,900
Aug 25, 2025 558 569 557 562 +4 +0.72% 23,800
Aug 22, 2025 547 562 547 558 +7 +1.27% 22,000
Aug 21, 2025 548 551 546 551 +5 +0.92% 10,100
Aug 20, 2025 544 546 542 546 +3 +0.55% 7,200
Aug 19, 2025 547 547 543 543 -4 -0.73% 8,900
Aug 18, 2025 543 548 543 547 +4 +0.74% 10,500
Aug 15, 2025 542 545 540 543 +2 +0.37% 6,400