Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 653 | 648 | 652 | +3 | +0.46% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 697 | 703 | 683 | 689 | -16 | -2.27% | 26,500 |
| Sep 10, 2025 | 651 | 713 | 651 | 705 | +51 | +7.80% | 104,500 |
| Sep 9, 2025 | 668 | 668 | 651 | 654 | -17 | -2.53% | 22,500 |
| Sep 8, 2025 | 650 | 678 | 627 | 671 | +23 | +3.55% | 53,300 |
| Sep 5, 2025 | 671 | 673 | 640 | 648 | -22 | -3.28% | 57,700 |
| Sep 4, 2025 | 620 | 670 | 610 | 670 | +58 | +9.48% | 86,800 |
| Sep 3, 2025 | 595 | 612 | 593 | 612 | +19 | +3.20% | 33,300 |
| Sep 2, 2025 | 577 | 593 | 571 | 593 | +16 | +2.77% | 33,200 |
| Sep 1, 2025 | 568 | 577 | 563 | 577 | +9 | +1.58% | 13,500 |
| Aug 29, 2025 | 561 | 568 | 561 | 568 | +7 | +1.25% | 7,300 |
| Aug 28, 2025 | 562 | 563 | 554 | 561 | -1 | -0.18% | 15,000 |
| Aug 27, 2025 | 571 | 571 | 555 | 562 | -9 | -1.58% | 16,700 |
| Aug 26, 2025 | 562 | 575 | 558 | 571 | +9 | +1.60% | 19,900 |
| Aug 25, 2025 | 558 | 569 | 557 | 562 | +4 | +0.72% | 23,800 |
| Aug 22, 2025 | 547 | 562 | 547 | 558 | +7 | +1.27% | 22,000 |
| Aug 21, 2025 | 548 | 551 | 546 | 551 | +5 | +0.92% | 10,100 |
| Aug 20, 2025 | 544 | 546 | 542 | 546 | +3 | +0.55% | 7,200 |
| Aug 19, 2025 | 547 | 547 | 543 | 543 | -4 | -0.73% | 8,900 |
| Aug 18, 2025 | 543 | 548 | 543 | 547 | +4 | +0.74% | 10,500 |
| Aug 15, 2025 | 542 | 545 | 540 | 543 | +2 | +0.37% | 6,400 |