Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 653 | 648 | 652 | +3 | +0.46% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 601 | 615 | 590 | 596 | -33 | -5.25% | 17,000 |
| Oct 10, 2025 | 639 | 640 | 629 | 629 | -10 | -1.56% | 8,800 |
| Oct 9, 2025 | 629 | 639 | 627 | 639 | +14 | +2.24% | 8,900 |
| Oct 8, 2025 | 609 | 625 | 609 | 625 | +17 | +2.80% | 6,900 |
| Oct 7, 2025 | 619 | 620 | 604 | 608 | -10 | -1.62% | 15,700 |
| Oct 6, 2025 | 632 | 639 | 616 | 618 | -12 | -1.90% | 8,800 |
| Oct 3, 2025 | 630 | 635 | 630 | 630 | -1 | -0.16% | 2,500 |
| Oct 2, 2025 | 638 | 638 | 626 | 631 | -10 | -1.56% | 5,100 |
| Oct 1, 2025 | 636 | 650 | 624 | 641 | -5 | -0.77% | 15,100 |
| Sep 30, 2025 | 657 | 657 | 643 | 646 | -7 | -1.07% | 8,100 |
| Sep 29, 2025 | 667 | 670 | 649 | 653 | -23 | -3.40% | 8,500 |
| Sep 26, 2025 | 669 | 680 | 663 | 676 | +2 | +0.30% | 14,800 |
| Sep 25, 2025 | 665 | 674 | 662 | 674 | +9 | +1.35% | 8,400 |
| Sep 24, 2025 | 668 | 670 | 662 | 665 | -1 | -0.15% | 4,400 |
| Sep 22, 2025 | 669 | 680 | 663 | 666 | -8 | -1.19% | 9,200 |
| Sep 19, 2025 | 670 | 676 | 663 | 674 | +2 | +0.30% | 10,700 |
| Sep 18, 2025 | 662 | 676 | 660 | 672 | +6 | +0.90% | 13,900 |
| Sep 17, 2025 | 671 | 672 | 652 | 666 | -4 | -0.60% | 19,500 |
| Sep 16, 2025 | 670 | 680 | 670 | 670 | -2 | -0.30% | 17,500 |
| Sep 12, 2025 | 685 | 685 | 670 | 672 | -17 | -2.47% | 15,000 |