kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
652
JPY
+3
(+0.46%)
Dec 12, 3:30 pm JST
4.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 649 653 648 652 +3 +0.46% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 601 615 590 596 -33 -5.25% 17,000
Oct 10, 2025 639 640 629 629 -10 -1.56% 8,800
Oct 9, 2025 629 639 627 639 +14 +2.24% 8,900
Oct 8, 2025 609 625 609 625 +17 +2.80% 6,900
Oct 7, 2025 619 620 604 608 -10 -1.62% 15,700
Oct 6, 2025 632 639 616 618 -12 -1.90% 8,800
Oct 3, 2025 630 635 630 630 -1 -0.16% 2,500
Oct 2, 2025 638 638 626 631 -10 -1.56% 5,100
Oct 1, 2025 636 650 624 641 -5 -0.77% 15,100
Sep 30, 2025 657 657 643 646 -7 -1.07% 8,100
Sep 29, 2025 667 670 649 653 -23 -3.40% 8,500
Sep 26, 2025 669 680 663 676 +2 +0.30% 14,800
Sep 25, 2025 665 674 662 674 +9 +1.35% 8,400
Sep 24, 2025 668 670 662 665 -1 -0.15% 4,400
Sep 22, 2025 669 680 663 666 -8 -1.19% 9,200
Sep 19, 2025 670 676 663 674 +2 +0.30% 10,700
Sep 18, 2025 662 676 660 672 +6 +0.90% 13,900
Sep 17, 2025 671 672 652 666 -4 -0.60% 19,500
Sep 16, 2025 670 680 670 670 -2 -0.30% 17,500
Sep 12, 2025 685 685 670 672 -17 -2.47% 15,000