kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
652
JPY
+3
(+0.46%)
Dec 12, 3:30 pm JST
4.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 649 653 648 652 +3 +0.46% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 646 654 646 654 +8 +1.24% 2,500
Nov 11, 2025 652 652 642 646 +4 +0.62% 2,700
Nov 10, 2025 640 648 640 642 +4 +0.63% 5,300
Nov 7, 2025 656 664 625 638 -27 -4.06% 24,100
Nov 6, 2025 676 676 660 665 -11 -1.63% 58,200
Nov 5, 2025 673 690 651 676 0 0.00% 53,800
Nov 4, 2025 657 680 657 676 +31 +4.81% 19,000
Oct 31, 2025 632 645 628 645 +13 +2.06% 18,700
Oct 30, 2025 628 639 626 632 +4 +0.64% 5,800
Oct 29, 2025 625 629 621 628 +3 +0.48% 9,500
Oct 28, 2025 630 632 625 625 -4 -0.64% 3,400
Oct 27, 2025 636 639 629 629 +3 +0.48% 3,400
Oct 24, 2025 633 633 623 626 ー% 11,500
Oct 23, 2025 640 0
Oct 22, 2025 643 643 640 640 -3 -0.47% 2,200
Oct 21, 2025 640 657 637 643 +11 +1.74% 9,800
Oct 20, 2025 626 641 626 632 +9 +1.44% 4,600
Oct 17, 2025 619 625 619 623 +2 +0.32% 2,100
Oct 16, 2025 612 627 606 621 +9 +1.47% 7,600
Oct 15, 2025 599 612 597 612 +16 +2.68% 8,700