Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 653 | 648 | 652 | +3 | +0.46% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 646 | 654 | 646 | 654 | +8 | +1.24% | 2,500 |
| Nov 11, 2025 | 652 | 652 | 642 | 646 | +4 | +0.62% | 2,700 |
| Nov 10, 2025 | 640 | 648 | 640 | 642 | +4 | +0.63% | 5,300 |
| Nov 7, 2025 | 656 | 664 | 625 | 638 | -27 | -4.06% | 24,100 |
| Nov 6, 2025 | 676 | 676 | 660 | 665 | -11 | -1.63% | 58,200 |
| Nov 5, 2025 | 673 | 690 | 651 | 676 | 0 | 0.00% | 53,800 |
| Nov 4, 2025 | 657 | 680 | 657 | 676 | +31 | +4.81% | 19,000 |
| Oct 31, 2025 | 632 | 645 | 628 | 645 | +13 | +2.06% | 18,700 |
| Oct 30, 2025 | 628 | 639 | 626 | 632 | +4 | +0.64% | 5,800 |
| Oct 29, 2025 | 625 | 629 | 621 | 628 | +3 | +0.48% | 9,500 |
| Oct 28, 2025 | 630 | 632 | 625 | 625 | -4 | -0.64% | 3,400 |
| Oct 27, 2025 | 636 | 639 | 629 | 629 | +3 | +0.48% | 3,400 |
| Oct 24, 2025 | 633 | 633 | 623 | 626 | ー | ー% | 11,500 |
| Oct 23, 2025 | ー | ー | ー | 640 | ー | ー | 0 |
| Oct 22, 2025 | 643 | 643 | 640 | 640 | -3 | -0.47% | 2,200 |
| Oct 21, 2025 | 640 | 657 | 637 | 643 | +11 | +1.74% | 9,800 |
| Oct 20, 2025 | 626 | 641 | 626 | 632 | +9 | +1.44% | 4,600 |
| Oct 17, 2025 | 619 | 625 | 619 | 623 | +2 | +0.32% | 2,100 |
| Oct 16, 2025 | 612 | 627 | 606 | 621 | +9 | +1.47% | 7,600 |
| Oct 15, 2025 | 599 | 612 | 597 | 612 | +16 | +2.68% | 8,700 |