Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 653 | 648 | 652 | +3 | +0.46% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 510 | 510 | 509 | 509 | -1 | -0.20% | 600 |
| Jul 19, 2024 | 508 | 511 | 508 | 510 | +1 | +0.20% | 4,900 |
| Jul 18, 2024 | 503 | 513 | 503 | 509 | +5 | +0.99% | 3,600 |
| Jul 17, 2024 | 502 | 504 | 500 | 504 | +3 | +0.60% | 2,400 |
| Jul 16, 2024 | 502 | 505 | 501 | 501 | -1 | -0.20% | 1,600 |
| Jul 12, 2024 | 507 | 507 | 497 | 502 | -5 | -0.99% | 5,100 |
| Jul 11, 2024 | 502 | 507 | 502 | 507 | +5 | +1.00% | 2,200 |
| Jul 10, 2024 | 501 | 503 | 500 | 502 | +1 | +0.20% | 1,700 |
| Jul 9, 2024 | 502 | 503 | 499 | 501 | -1 | -0.20% | 2,300 |
| Jul 8, 2024 | 497 | 502 | 497 | 502 | +6 | +1.21% | 2,900 |
| Jul 5, 2024 | 500 | 500 | 495 | 496 | -4 | -0.80% | 6,800 |
| Jul 4, 2024 | 500 | 502 | 500 | 500 | -2 | -0.40% | 2,800 |
| Jul 3, 2024 | 500 | 502 | 500 | 502 | +1 | +0.20% | 1,200 |
| Jul 2, 2024 | 502 | 503 | 499 | 501 | 0 | 0.00% | 4,200 |
| Jul 1, 2024 | 501 | 505 | 500 | 501 | -2 | -0.40% | 5,300 |
| Jun 28, 2024 | 505 | 505 | 503 | 503 | -2 | -0.40% | 600 |
| Jun 27, 2024 | 505 | 505 | 505 | 505 | +1 | +0.20% | 2,200 |
| Jun 26, 2024 | 499 | 504 | 499 | 504 | +5 | +1.00% | 500 |
| Jun 25, 2024 | 501 | 502 | 499 | 499 | ー | ー% | 3,100 |