kabutan

SANYU CO.,LTD.(5697) Historical

5697
TSE Standard
SANYU CO.,LTD.
652
JPY
+3
(+0.46%)
Dec 12, 3:30 pm JST
4.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
713 JPY
52 Week Low Apr 7, 2025
431 JPY
Yearly High Sep 10, 2025
713 JPY
Yearly Low Apr 7, 2025
431 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 649 653 648 652 +3 +0.46% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 510 510 509 509 -1 -0.20% 600
Jul 19, 2024 508 511 508 510 +1 +0.20% 4,900
Jul 18, 2024 503 513 503 509 +5 +0.99% 3,600
Jul 17, 2024 502 504 500 504 +3 +0.60% 2,400
Jul 16, 2024 502 505 501 501 -1 -0.20% 1,600
Jul 12, 2024 507 507 497 502 -5 -0.99% 5,100
Jul 11, 2024 502 507 502 507 +5 +1.00% 2,200
Jul 10, 2024 501 503 500 502 +1 +0.20% 1,700
Jul 9, 2024 502 503 499 501 -1 -0.20% 2,300
Jul 8, 2024 497 502 497 502 +6 +1.21% 2,900
Jul 5, 2024 500 500 495 496 -4 -0.80% 6,800
Jul 4, 2024 500 502 500 500 -2 -0.40% 2,800
Jul 3, 2024 500 502 500 502 +1 +0.20% 1,200
Jul 2, 2024 502 503 499 501 0 0.00% 4,200
Jul 1, 2024 501 505 500 501 -2 -0.40% 5,300
Jun 28, 2024 505 505 503 503 -2 -0.40% 600
Jun 27, 2024 505 505 505 505 +1 +0.20% 2,200
Jun 26, 2024 499 504 499 504 +5 +1.00% 500
Jun 25, 2024 501 502 499 499 ー% 3,100