Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 649 | 653 | 648 | 652 | +3 | +0.46% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 656 | 656 | 648 | 649 | -7 | -1.07% | 2,500 |
| Dec 10, 2025 | 653 | 659 | 653 | 656 | +3 | +0.46% | 4,300 |
| Dec 9, 2025 | 651 | 656 | 650 | 653 | +3 | +0.46% | 1,200 |
| Dec 8, 2025 | 650 | 658 | 649 | 650 | -5 | -0.76% | 4,200 |
| Dec 5, 2025 | 656 | 656 | 649 | 655 | -1 | -0.15% | 2,200 |
| Dec 4, 2025 | 657 | 658 | 656 | 656 | -2 | -0.30% | 2,100 |
| Dec 3, 2025 | 660 | 660 | 658 | 658 | -3 | -0.45% | 2,600 |
| Dec 2, 2025 | 668 | 668 | 657 | 661 | -5 | -0.75% | 2,800 |
| Dec 1, 2025 | 667 | 667 | 657 | 666 | -2 | -0.30% | 4,000 |
| Nov 28, 2025 | 659 | 668 | 659 | 668 | +4 | +0.60% | 2,000 |
| Nov 27, 2025 | 651 | 669 | 645 | 664 | +4 | +0.61% | 6,900 |
| Nov 26, 2025 | 671 | 671 | 651 | 660 | -5 | -0.75% | 6,400 |
| Nov 25, 2025 | 657 | 665 | 650 | 665 | +38 | +6.06% | 19,700 |
| Nov 21, 2025 | 627 | 635 | 625 | 627 | -3 | -0.48% | 4,700 |
| Nov 20, 2025 | 632 | 636 | 630 | 630 | -2 | -0.32% | 6,800 |
| Nov 19, 2025 | 637 | 637 | 628 | 632 | -8 | -1.25% | 3,300 |
| Nov 18, 2025 | 658 | 658 | 640 | 640 | -13 | -1.99% | 5,400 |
| Nov 17, 2025 | 653 | 656 | 647 | 653 | 0 | 0.00% | 3,400 |
| Nov 14, 2025 | 668 | 673 | 652 | 653 | -12 | -1.80% | 5,400 |
| Nov 13, 2025 | 662 | 665 | 651 | 665 | +11 | +1.68% | 5,800 |