Powdertech Co., Ltd.(5695) Historical

52 Week High Feb 26, 2026

2,847 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Feb 26, 2026

2,847 JPY

Yearly Low Jan 5, 2026

2,323 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,345	2,847	2,323	2,522	+199	+8.57%	143,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,199	2,418	1,909	2,323	+124	+5.64%	342,900
2024	2,375	2,495	2,060	2,199	-176	-7.41%	285,600
2023	2,185	2,600	2,130	2,375	+188	+8.60%	241,900
2022	2,571	2,650	2,096	2,187	-369	-14.44%	281,900
2021	2,850	3,360	2,461	2,556	-318	-11.06%	338,600
2020	4,225	5,000	2,714	2,874	-1,351	-31.98%	292,900
2019	2,737	4,540	2,707	4,225	+1,438	+51.60%	244,400
2018	5,420	5,970	2,505	2,787	-2,613	-48.39%	622,900
2017	2,835	5,550	2,805	5,400	+2,570	+90.81%	1,391,800
2016	1,960	3,000	1,675	2,830	+830	+41.50%	267,000
2015	1,865	2,225	1,815	2,000	+140	+7.53%	200,200
2014	1,660	1,995	1,560	1,860	+195	+11.71%	214,800
2013	1,295	1,675	1,285	1,665	+405	+32.14%	169,200
2012	1,200	1,390	1,150	1,260	+50	+4.13%	69,800
2011	1,290	1,450	880	1,210	-120	-9.02%	83,000
2010	1,065	1,350	960	1,330	+230	+20.91%	46,800
2009	925	1,485	850	1,100	+150	+15.79%	49,800
2008	1,590	1,900	875	950	-650	-40.63%	40,800
2007	1,925	2,255	1,360	1,600	-325	-16.88%	140,200
2006	2,175	2,500	1,375	1,925	-225	-10.47%	537,000