kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,370
JPY
+28
(+1.20%)
Dec 5, 1:01 pm JST
15.28
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
2,369
Dec 5, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,199 2,418 1,909 2,370 +171 +7.78% 310,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,375 2,495 2,060 2,199 -176 -7.41% 285,600
2023 2,185 2,600 2,130 2,375 +188 +8.60% 241,900
2022 2,571 2,650 2,096 2,187 -369 -14.44% 281,900
2021 2,850 3,360 2,461 2,556 -318 -11.06% 338,600
2020 4,225 5,000 2,714 2,874 -1,351 -31.98% 292,900
2019 2,737 4,540 2,707 4,225 +1,438 +51.60% 244,400
2018 5,420 5,970 2,505 2,787 -2,613 -48.39% 622,900
2017 2,835 5,550 2,805 5,400 +2,570 +90.81% 1,391,800
2016 1,960 3,000 1,675 2,830 +830 +41.50% 267,000
2015 1,865 2,225 1,815 2,000 +140 +7.53% 200,200
2014 1,660 1,995 1,560 1,860 +195 +11.71% 214,800
2013 1,295 1,675 1,285 1,665 +405 +32.14% 169,200
2012 1,200 1,390 1,150 1,260 +50 +4.13% 69,800
2011 1,290 1,450 880 1,210 -120 -9.02% 83,000
2010 1,065 1,350 960 1,330 +230 +20.91% 46,800
2009 925 1,485 850 1,100 +150 +15.79% 49,800
2008 1,590 1,900 875 950 -650 -40.63% 40,800
2007 1,925 2,255 1,360 1,600 -325 -16.88% 140,200
2006 2,175 2,500 1,375 1,925 -225 -10.47% 537,000
2005 1,600 2,575 1,600 2,150 +500 +30.30% 496,600