Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,375 | 2,495 | 2,060 | 2,195 | -180 | -7.58% | 280,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,185 | 2,600 | 2,130 | 2,375 | +188 | +8.60% | 241,900 |
2022 | 2,571 | 2,650 | 2,096 | 2,187 | -369 | -14.44% | 281,900 |
2021 | 2,850 | 3,360 | 2,461 | 2,556 | -318 | -11.06% | 338,600 |
2020 | 4,225 | 5,000 | 2,714 | 2,874 | -1,351 | -31.98% | 292,900 |
2019 | 2,737 | 4,540 | 2,707 | 4,225 | +1,438 | +51.60% | 244,400 |
2018 | 5,420 | 5,970 | 2,505 | 2,787 | -2,613 | -48.39% | 622,900 |
2017 | 2,835 | 5,550 | 2,805 | 5,400 | +2,570 | +90.81% | 1,391,800 |
2016 | 1,960 | 3,000 | 1,675 | 2,830 | +830 | +41.50% | 267,000 |
2015 | 1,865 | 2,225 | 1,815 | 2,000 | +140 | +7.53% | 200,200 |
2014 | 1,660 | 1,995 | 1,560 | 1,860 | +195 | +11.71% | 214,800 |
2013 | 1,295 | 1,675 | 1,285 | 1,665 | +405 | +32.14% | 169,200 |
2012 | 1,200 | 1,390 | 1,150 | 1,260 | +50 | +4.13% | 69,800 |
2011 | 1,290 | 1,450 | 880 | 1,210 | -120 | -9.02% | 83,000 |
2010 | 1,065 | 1,350 | 960 | 1,330 | +230 | +20.91% | 46,800 |
2009 | 925 | 1,485 | 850 | 1,100 | +150 | +15.79% | 49,800 |
2008 | 1,590 | 1,900 | 875 | 950 | -650 | -40.63% | 40,800 |
2007 | 1,925 | 2,255 | 1,360 | 1,600 | -325 | -16.88% | 140,200 |
2006 | 2,175 | 2,500 | 1,375 | 1,925 | -225 | -10.47% | 537,000 |
2005 | 1,600 | 2,575 | 1,600 | 2,150 | +500 | +30.30% | 496,600 |
2004 | 1,000 | 1,705 | 900 | 1,650 | +650 | +65.00% | 542,200 |