Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2,445 | 2,499 | 2,445 | 2,465 | +25 | +1.02% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,392 | 2,444 | 2,375 | 2,440 | +48 | +2.01% | 7,300 |
| Jan 30, 2026 | 2,419 | 2,443 | 2,366 | 2,392 | -27 | -1.12% | 5,100 |
| Jan 23, 2026 | 2,415 | 2,470 | 2,390 | 2,419 | +4 | +0.17% | 7,100 |
| Jan 16, 2026 | 2,362 | 2,439 | 2,362 | 2,415 | +58 | +2.46% | 9,100 |
| Jan 9, 2026 | 2,345 | 2,358 | 2,323 | 2,357 | +34 | +1.46% | 8,500 |
| Dec 30, 2025 | 2,306 | 2,325 | 2,280 | 2,323 | +31 | +1.35% | 2,400 |
| Dec 26, 2025 | 2,297 | 2,316 | 2,260 | 2,292 | +2 | +0.09% | 12,200 |
| Dec 19, 2025 | 2,301 | 2,334 | 2,290 | 2,290 | -15 | -0.65% | 10,700 |
| Dec 12, 2025 | 2,370 | 2,370 | 2,301 | 2,305 | -65 | -2.74% | 7,000 |
| Dec 5, 2025 | 2,285 | 2,377 | 2,280 | 2,370 | +95 | +4.18% | 5,900 |
| Nov 28, 2025 | 2,300 | 2,324 | 2,270 | 2,275 | -10 | -0.44% | 6,300 |
| Nov 21, 2025 | 2,285 | 2,285 | 2,251 | 2,285 | +18 | +0.79% | 3,800 |
| Nov 14, 2025 | 2,210 | 2,287 | 2,210 | 2,267 | +57 | +2.58% | 13,500 |
| Nov 7, 2025 | 2,224 | 2,282 | 2,208 | 2,210 | -15 | -0.67% | 5,400 |
| Oct 31, 2025 | 2,276 | 2,276 | 2,205 | 2,225 | -18 | -0.80% | 4,000 |
| Oct 24, 2025 | 2,280 | 2,284 | 2,213 | 2,243 | -16 | -0.71% | 3,300 |
| Oct 17, 2025 | 2,205 | 2,259 | 2,205 | 2,259 | +48 | +2.17% | 1,000 |
| Oct 10, 2025 | 2,202 | 2,274 | 2,202 | 2,211 | +10 | +0.45% | 3,800 |
| Oct 3, 2025 | 2,250 | 2,250 | 2,197 | 2,201 | -79 | -3.46% | 3,100 |
| Sep 26, 2025 | 2,358 | 2,394 | 2,233 | 2,280 | -79 | -3.35% | 7,200 |