Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,285 | 2,377 | 2,280 | 2,370 | +95 | +4.18% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,300 | 2,324 | 2,270 | 2,275 | -10 | -0.44% | 6,300 |
| Nov 21, 2025 | 2,285 | 2,285 | 2,251 | 2,285 | +18 | +0.79% | 3,800 |
| Nov 14, 2025 | 2,210 | 2,287 | 2,210 | 2,267 | +57 | +2.58% | 13,500 |
| Nov 7, 2025 | 2,224 | 2,282 | 2,208 | 2,210 | -15 | -0.67% | 5,400 |
| Oct 31, 2025 | 2,276 | 2,276 | 2,205 | 2,225 | -18 | -0.80% | 4,000 |
| Oct 24, 2025 | 2,280 | 2,284 | 2,213 | 2,243 | -16 | -0.71% | 3,300 |
| Oct 17, 2025 | 2,205 | 2,259 | 2,205 | 2,259 | +48 | +2.17% | 1,000 |
| Oct 10, 2025 | 2,202 | 2,274 | 2,202 | 2,211 | +10 | +0.45% | 3,800 |
| Oct 3, 2025 | 2,250 | 2,250 | 2,197 | 2,201 | -79 | -3.46% | 3,100 |
| Sep 26, 2025 | 2,358 | 2,394 | 2,233 | 2,280 | -79 | -3.35% | 7,200 |
| Sep 19, 2025 | 2,356 | 2,380 | 2,352 | 2,359 | +6 | +0.25% | 1,000 |
| Sep 12, 2025 | 2,400 | 2,400 | 2,353 | 2,353 | -47 | -1.96% | 4,000 |
| Sep 5, 2025 | 2,311 | 2,418 | 2,311 | 2,400 | +89 | +3.85% | 15,400 |
| Aug 29, 2025 | 2,276 | 2,322 | 2,252 | 2,311 | +66 | +2.94% | 6,000 |
| Aug 22, 2025 | 2,176 | 2,269 | 2,176 | 2,245 | +49 | +2.23% | 5,700 |
| Aug 15, 2025 | 2,222 | 2,253 | 2,171 | 2,196 | -19 | -0.86% | 8,400 |
| Aug 8, 2025 | 2,171 | 2,221 | 2,170 | 2,215 | +39 | +1.79% | 9,700 |
| Aug 1, 2025 | 2,176 | 2,194 | 2,159 | 2,176 | +66 | +3.13% | 16,300 |
| Jul 25, 2025 | 2,072 | 2,167 | 2,072 | 2,110 | +37 | +1.78% | 14,400 |
| Jul 18, 2025 | 2,060 | 2,087 | 2,055 | 2,073 | +21 | +1.02% | 2,500 |