Powdertech Co., Ltd.(5695) Historical

52 Week High Feb 26, 2026

2,847 JPY

52 Week Low May 9, 2025

1,909 JPY

Yearly High Feb 26, 2026

2,847 JPY

Yearly Low Jan 5, 2026

2,323 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	2,500	2,522	2,460	2,522	-37	-1.45%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	2,570	2,570	2,500	2,559	-19	-0.74%	7,300
Mar 19, 2026	2,626	2,626	2,576	2,578	-48	-1.83%	3,300
Mar 13, 2026	2,514	2,632	2,500	2,626	+101	+4.00%	10,000
Mar 6, 2026	2,773	2,773	2,519	2,525	-245	-8.84%	16,800
Feb 27, 2026	2,649	2,847	2,645	2,770	+121	+4.57%	19,600
Feb 20, 2026	2,498	2,798	2,480	2,649	+242	+10.05%	35,500
Feb 13, 2026	2,445	2,499	2,406	2,407	-33	-1.35%	9,800
Feb 6, 2026	2,392	2,444	2,375	2,440	+48	+2.01%	7,300
Jan 30, 2026	2,419	2,443	2,366	2,392	-27	-1.12%	5,100
Jan 23, 2026	2,415	2,470	2,390	2,419	+4	+0.17%	7,100
Jan 16, 2026	2,362	2,439	2,362	2,415	+58	+2.46%	9,100
Jan 9, 2026	2,345	2,358	2,323	2,357	+34	+1.46%	8,500
Dec 30, 2025	2,306	2,325	2,280	2,323	+31	+1.35%	2,400
Dec 26, 2025	2,297	2,316	2,260	2,292	+2	+0.09%	12,200
Dec 19, 2025	2,301	2,334	2,290	2,290	-15	-0.65%	10,700
Dec 12, 2025	2,370	2,370	2,301	2,305	-65	-2.74%	7,000
Dec 5, 2025	2,285	2,377	2,280	2,370	+95	+4.18%	5,900
Nov 28, 2025	2,300	2,324	2,270	2,275	-10	-0.44%	6,300
Nov 21, 2025	2,285	2,285	2,251	2,285	+18	+0.79%	3,800
Nov 14, 2025	2,210	2,287	2,210	2,267	+57	+2.58%	13,500