Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,222 | 2,190 | 2,195 | +54 | +2.52% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,140 | 2,178 | 2,140 | 2,141 | +1 | +0.05% | 8,500 |
Dec 13, 2024 | 2,116 | 2,155 | 2,107 | 2,140 | +9 | +0.42% | 8,700 |
Dec 6, 2024 | 2,148 | 2,181 | 2,131 | 2,131 | -17 | -0.79% | 3,600 |
Nov 29, 2024 | 2,102 | 2,148 | 2,101 | 2,148 | +38 | +1.80% | 3,700 |
Nov 22, 2024 | 2,130 | 2,130 | 2,099 | 2,110 | -15 | -0.71% | 5,100 |
Nov 15, 2024 | 2,192 | 2,221 | 2,125 | 2,125 | -52 | -2.39% | 3,900 |
Nov 8, 2024 | 2,121 | 2,177 | 2,116 | 2,177 | +62 | +2.93% | 3,200 |
Nov 1, 2024 | 2,150 | 2,169 | 2,115 | 2,115 | -37 | -1.72% | 3,800 |
Oct 25, 2024 | 2,180 | 2,180 | 2,151 | 2,152 | -28 | -1.28% | 1,600 |
Oct 18, 2024 | 2,180 | 2,181 | 2,151 | 2,180 | -18 | -0.82% | 1,500 |
Oct 11, 2024 | 2,208 | 2,208 | 2,175 | 2,198 | -2 | -0.09% | 2,600 |
Oct 4, 2024 | 2,180 | 2,231 | 2,180 | 2,200 | +18 | +0.82% | 2,100 |
Sep 27, 2024 | 2,220 | 2,225 | 2,181 | 2,182 | -42 | -1.89% | 5,700 |
Sep 20, 2024 | 2,160 | 2,225 | 2,160 | 2,224 | +56 | +2.58% | 900 |
Sep 13, 2024 | 2,191 | 2,200 | 2,160 | 2,168 | +3 | +0.14% | 2,800 |
Sep 6, 2024 | 2,189 | 2,266 | 2,155 | 2,165 | -55 | -2.48% | 3,400 |
Aug 30, 2024 | 2,183 | 2,220 | 2,170 | 2,220 | +40 | +1.83% | 3,100 |
Aug 23, 2024 | 2,166 | 2,211 | 2,160 | 2,180 | -35 | -1.58% | 8,000 |
Aug 16, 2024 | 2,203 | 2,230 | 2,154 | 2,215 | +59 | +2.74% | 2,800 |
Aug 9, 2024 | 2,210 | 2,210 | 2,060 | 2,156 | -104 | -4.60% | 12,300 |