kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,465
JPY
+18
(+0.74%)
Feb 10, 3:30 pm JST
15.86
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,470 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Jan 22, 2026
2,470 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 2,445 2,499 2,445 2,465 +25 +1.02% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,392 2,444 2,375 2,440 +48 +2.01% 7,300
Jan 30, 2026 2,419 2,443 2,366 2,392 -27 -1.12% 5,100
Jan 23, 2026 2,415 2,470 2,390 2,419 +4 +0.17% 7,100
Jan 16, 2026 2,362 2,439 2,362 2,415 +58 +2.46% 9,100
Jan 9, 2026 2,345 2,358 2,323 2,357 +34 +1.46% 8,500
Dec 30, 2025 2,306 2,325 2,280 2,323 +31 +1.35% 2,400
Dec 26, 2025 2,297 2,316 2,260 2,292 +2 +0.09% 12,200
Dec 19, 2025 2,301 2,334 2,290 2,290 -15 -0.65% 10,700
Dec 12, 2025 2,370 2,370 2,301 2,305 -65 -2.74% 7,000
Dec 5, 2025 2,285 2,377 2,280 2,370 +95 +4.18% 5,900
Nov 28, 2025 2,300 2,324 2,270 2,275 -10 -0.44% 6,300
Nov 21, 2025 2,285 2,285 2,251 2,285 +18 +0.79% 3,800
Nov 14, 2025 2,210 2,287 2,210 2,267 +57 +2.58% 13,500
Nov 7, 2025 2,224 2,282 2,208 2,210 -15 -0.67% 5,400
Oct 31, 2025 2,276 2,276 2,205 2,225 -18 -0.80% 4,000
Oct 24, 2025 2,280 2,284 2,213 2,243 -16 -0.71% 3,300
Oct 17, 2025 2,205 2,259 2,205 2,259 +48 +2.17% 1,000
Oct 10, 2025 2,202 2,274 2,202 2,211 +10 +0.45% 3,800
Oct 3, 2025 2,250 2,250 2,197 2,201 -79 -3.46% 3,100
Sep 26, 2025 2,358 2,394 2,233 2,280 -79 -3.35% 7,200