kabutan

Powdertech Co., Ltd.(5695) Historical

5695
TSE Standard
Powdertech Co., Ltd.
2,370
JPY
+28
(+1.20%)
Dec 5, 1:01 pm JST
15.28
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
2,369
Dec 5, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
2,418 JPY
52 Week Low May 9, 2025
1,909 JPY
Yearly High Sep 2, 2025
2,418 JPY
Yearly Low May 9, 2025
1,909 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,285 2,377 2,280 2,370 +95 +4.18% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,300 2,324 2,270 2,275 -10 -0.44% 6,300
Nov 21, 2025 2,285 2,285 2,251 2,285 +18 +0.79% 3,800
Nov 14, 2025 2,210 2,287 2,210 2,267 +57 +2.58% 13,500
Nov 7, 2025 2,224 2,282 2,208 2,210 -15 -0.67% 5,400
Oct 31, 2025 2,276 2,276 2,205 2,225 -18 -0.80% 4,000
Oct 24, 2025 2,280 2,284 2,213 2,243 -16 -0.71% 3,300
Oct 17, 2025 2,205 2,259 2,205 2,259 +48 +2.17% 1,000
Oct 10, 2025 2,202 2,274 2,202 2,211 +10 +0.45% 3,800
Oct 3, 2025 2,250 2,250 2,197 2,201 -79 -3.46% 3,100
Sep 26, 2025 2,358 2,394 2,233 2,280 -79 -3.35% 7,200
Sep 19, 2025 2,356 2,380 2,352 2,359 +6 +0.25% 1,000
Sep 12, 2025 2,400 2,400 2,353 2,353 -47 -1.96% 4,000
Sep 5, 2025 2,311 2,418 2,311 2,400 +89 +3.85% 15,400
Aug 29, 2025 2,276 2,322 2,252 2,311 +66 +2.94% 6,000
Aug 22, 2025 2,176 2,269 2,176 2,245 +49 +2.23% 5,700
Aug 15, 2025 2,222 2,253 2,171 2,196 -19 -0.86% 8,400
Aug 8, 2025 2,171 2,221 2,170 2,215 +39 +1.79% 9,700
Aug 1, 2025 2,176 2,194 2,159 2,176 +66 +3.13% 16,300
Jul 25, 2025 2,072 2,167 2,072 2,110 +37 +1.78% 14,400
Jul 18, 2025 2,060 2,087 2,055 2,073 +21 +1.02% 2,500